Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.4300 USD |
6,464.6316 CVX |
2.3900 USD |
2.3600 USD |
2.4700 USD |
2.4200 USD |
| 2025-02-26 |
2.3500 USD |
17,067.8425 CVX |
2.3800 USD |
2.2900 USD |
2.5000 USD |
2.3700 USD |
| 2025-02-25 |
2.2500 USD |
74,490.0626 CVX |
2.2900 USD |
2.1000 USD |
2.5100 USD |
2.4500 USD |
| 2025-02-24 |
2.5900 USD |
23,314.0581 CVX |
2.8000 USD |
2.4000 USD |
2.8000 USD |
2.4000 USD |
| 2025-02-23 |
2.8000 USD |
9,630.4511 CVX |
2.7300 USD |
2.7200 USD |
2.9200 USD |
2.7800 USD |
| 2025-02-22 |
2.7400 USD |
22,025.1268 CVX |
2.8000 USD |
2.6000 USD |
2.9400 USD |
2.7400 USD |
| 2025-02-21 |
2.5900 USD |
53,167.3665 CVX |
2.4600 USD |
2.4500 USD |
3.0200 USD |
2.6100 USD |
| 2025-02-20 |
2.3600 USD |
7,393.3733 CVX |
2.3200 USD |
2.3100 USD |
2.4300 USD |
2.4200 USD |
| 2025-02-19 |
2.3000 USD |
14,246.1689 CVX |
2.1900 USD |
2.1900 USD |
2.3700 USD |
2.3500 USD |
| 2025-02-18 |
2.2100 USD |
46,034.4924 CVX |
2.3100 USD |
2.1100 USD |
2.3200 USD |
2.2100 USD |
| 2025-02-17 |
2.3900 USD |
12,447.1654 CVX |
2.4300 USD |
2.3100 USD |
2.5000 USD |
2.3400 USD |
| 2025-02-16 |
2.4100 USD |
8,813.7596 CVX |
2.3600 USD |
2.3400 USD |
2.4900 USD |
2.4400 USD |
| 2025-02-15 |
2.3600 USD |
34,831.5202 CVX |
2.4000 USD |
2.2900 USD |
2.4100 USD |
2.3300 USD |
| 2025-02-14 |
2.3800 USD |
10,328.9064 CVX |
2.3400 USD |
2.3200 USD |
2.4800 USD |
2.4600 USD |
| 2025-02-13 |
2.3800 USD |
17,558.5712 CVX |
2.4600 USD |
2.3000 USD |
2.4800 USD |
2.3000 USD |
| 2025-02-12 |
2.2700 USD |
31,769.3981 CVX |
2.2600 USD |
2.2100 USD |
2.4400 USD |
2.3800 USD |
| 2025-02-11 |
2.3100 USD |
31,574.3723 CVX |
2.2100 USD |
2.2100 USD |
2.4200 USD |
2.2800 USD |
| 2025-02-10 |
2.1500 USD |
24,223.3918 CVX |
2.0600 USD |
2.0000 USD |
2.3200 USD |
2.1900 USD |
| 2025-02-09 |
2.0500 USD |
7,753.8627 CVX |
2.0700 USD |
1.9500 USD |
2.1300 USD |
2.0400 USD |
| 2025-02-08 |
2.0300 USD |
14,305.0854 CVX |
1.9900 USD |
1.9900 USD |
2.0900 USD |
2.0800 USD |
| 2025-02-07 |
2.1700 USD |
25,418.0766 CVX |
2.1100 USD |
2.0700 USD |
2.2900 USD |
2.0900 USD |
| 2025-02-06 |
2.1600 USD |
22,489.5542 CVX |
2.2600 USD |
2.0800 USD |
2.3200 USD |
2.1000 USD |
| 2025-02-05 |
2.2600 USD |
18,488.2521 CVX |
2.2700 USD |
2.2200 USD |
2.3300 USD |
2.2200 USD |
| 2025-02-04 |
2.3600 USD |
41,003.4500 CVX |
2.5300 USD |
2.2000 USD |
2.5400 USD |
2.3900 USD |
| 2025-02-03 |
2.0900 USD |
125,831.4736 CVX |
2.3700 USD |
1.7500 USD |
2.5900 USD |
2.4900 USD |
| 2025-02-02 |
2.6200 USD |
37,694.5351 CVX |
2.9000 USD |
2.3700 USD |
2.9900 USD |
2.5400 USD |
| 2025-02-01 |
3.1700 USD |
17,214.7507 CVX |
3.2800 USD |
2.9900 USD |
3.3400 USD |
2.9900 USD |
| 2025-01-31 |
3.2800 USD |
8,269.7002 CVX |
3.2400 USD |
3.1500 USD |
3.4100 USD |
3.2300 USD |
| 2025-01-30 |
3.1400 USD |
27,489.2582 CVX |
2.9000 USD |
2.8800 USD |
3.2700 USD |
3.2100 USD |
| 2025-01-29 |
2.9800 USD |
62,886.7697 CVX |
2.8900 USD |
2.8300 USD |
3.1300 USD |
3.0200 USD |
| 2025-01-28 |
3.0900 USD |
30,693.9116 CVX |
3.2000 USD |
2.9600 USD |
3.2000 USD |
3.0100 USD |
| 2025-01-27 |
2.9900 USD |
31,335.3800 CVX |
3.2700 USD |
2.8400 USD |
3.3100 USD |
3.0000 USD |
| 2025-01-26 |
3.5300 USD |
9,357.1126 CVX |
3.4800 USD |
3.4700 USD |
3.6500 USD |
3.4900 USD |
| 2025-01-25 |
3.4200 USD |
32,302.8102 CVX |
3.4300 USD |
3.3400 USD |
3.5100 USD |
3.4800 USD |
| 2025-01-24 |
3.5500 USD |
77,775.8246 CVX |
3.6300 USD |
2.8500 USD |
3.7400 USD |
3.5300 USD |
| 2025-01-23 |
3.5200 USD |
51,123.4784 CVX |
3.6000 USD |
3.4300 USD |
3.6700 USD |
3.5900 USD |
| 2025-01-22 |
3.7600 USD |
14,252.5183 CVX |
3.8400 USD |
3.6200 USD |
3.8800 USD |
3.6600 USD |
| 2025-01-21 |
3.7800 USD |
83,462.1387 CVX |
3.7000 USD |
3.4600 USD |
5.0000 USD |
3.8300 USD |
| 2025-01-20 |
3.8400 USD |
50,935.5870 CVX |
3.7500 USD |
3.6200 USD |
4.1400 USD |
3.8700 USD |
| 2025-01-19 |
4.0900 USD |
51,375.4992 CVX |
4.4100 USD |
3.8600 USD |
4.4900 USD |
4.0000 USD |
| 2025-01-18 |
4.4500 USD |
15,159.4294 CVX |
4.8600 USD |
4.1600 USD |
4.8800 USD |
4.3300 USD |
| 2025-01-17 |
4.7500 USD |
16,481.5093 CVX |
4.5300 USD |
4.5200 USD |
4.9600 USD |
4.8700 USD |
| 2025-01-16 |
4.6600 USD |
37,074.2260 CVX |
4.6700 USD |
4.4300 USD |
5.0000 USD |
4.5500 USD |
| 2025-01-15 |
4.3000 USD |
16,201.9277 CVX |
4.3000 USD |
4.1600 USD |
4.5300 USD |
4.5000 USD |
| 2025-01-14 |
4.2500 USD |
14,334.0471 CVX |
4.1100 USD |
4.0900 USD |
4.3800 USD |
4.3300 USD |
| 2025-01-13 |
3.9300 USD |
45,892.6076 CVX |
4.1000 USD |
3.7000 USD |
4.2600 USD |
4.0700 USD |
| 2025-01-12 |
4.1800 USD |
6,273.5839 CVX |
4.2500 USD |
4.1400 USD |
4.2600 USD |
4.1600 USD |
| 2025-01-11 |
4.0500 USD |
14,298.5293 CVX |
4.1300 USD |
4.0000 USD |
4.2000 USD |
4.2000 USD |
| 2025-01-10 |
4.2000 USD |
18,393.9158 CVX |
4.1100 USD |
4.0300 USD |
4.3600 USD |
4.1200 USD |
| 2025-01-09 |
4.3500 USD |
18,462.1020 CVX |
4.3400 USD |
4.1100 USD |
4.6000 USD |
4.2000 USD |