Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.8100 USD |
2,920.1792 CVX |
2.6900 USD |
2.6900 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-25 |
2.6100 USD |
10,343.4196 CVX |
2.7100 USD |
2.5300 USD |
2.7100 USD |
2.6800 USD |
| 2024-01-24 |
2.7200 USD |
9,948.1636 CVX |
2.7700 USD |
2.6300 USD |
2.8700 USD |
2.6800 USD |
| 2024-01-23 |
2.7400 USD |
3,840.8929 CVX |
2.8700 USD |
2.6600 USD |
2.9100 USD |
2.7500 USD |
| 2024-01-22 |
2.9200 USD |
7,556.7207 CVX |
3.0100 USD |
2.8500 USD |
3.0100 USD |
2.8900 USD |
| 2024-01-21 |
3.1100 USD |
13,902.1738 CVX |
2.9500 USD |
2.9300 USD |
3.2300 USD |
3.0300 USD |
| 2024-01-20 |
2.9200 USD |
4,464.2976 CVX |
2.9200 USD |
2.9200 USD |
3.0000 USD |
2.9400 USD |
| 2024-01-19 |
2.9200 USD |
9,558.8737 CVX |
2.8400 USD |
2.7800 USD |
3.7000 USD |
2.9000 USD |
| 2024-01-18 |
2.9900 USD |
3,440.3024 CVX |
3.0000 USD |
2.8400 USD |
3.0300 USD |
2.8500 USD |
| 2024-01-17 |
3.0100 USD |
1,052.6320 CVX |
3.0400 USD |
2.9800 USD |
3.0400 USD |
2.9900 USD |
| 2024-01-16 |
3.0100 USD |
2,790.4940 CVX |
2.9700 USD |
2.9600 USD |
3.0700 USD |
3.0600 USD |
| 2024-01-15 |
2.9000 USD |
17,327.6763 CVX |
2.9300 USD |
2.7500 USD |
3.0000 USD |
2.9400 USD |
| 2024-01-14 |
2.9600 USD |
6,762.6811 CVX |
3.0700 USD |
2.8400 USD |
3.0700 USD |
2.9100 USD |
| 2024-01-13 |
3.0200 USD |
3,477.8145 CVX |
3.0300 USD |
2.9500 USD |
3.1100 USD |
3.0700 USD |
| 2024-01-12 |
3.2400 USD |
7,115.8181 CVX |
3.3300 USD |
3.0800 USD |
3.4200 USD |
3.1000 USD |
| 2024-01-11 |
3.3000 USD |
4,471.6214 CVX |
3.2700 USD |
3.2400 USD |
3.3900 USD |
3.2800 USD |
| 2024-01-10 |
3.0800 USD |
9,186.0459 CVX |
3.0200 USD |
2.9800 USD |
3.3200 USD |
3.2900 USD |
| 2024-01-09 |
3.0200 USD |
9,862.5519 CVX |
3.1400 USD |
2.9200 USD |
3.1400 USD |
2.9800 USD |
| 2024-01-08 |
3.0200 USD |
6,892.8409 CVX |
2.9700 USD |
2.8500 USD |
3.1900 USD |
3.1400 USD |
| 2024-01-07 |
3.0600 USD |
4,453.8298 CVX |
3.1100 USD |
2.9500 USD |
3.1400 USD |
2.9800 USD |
| 2024-01-06 |
3.0700 USD |
3,528.7150 CVX |
3.2400 USD |
2.9800 USD |
3.2400 USD |
3.0900 USD |
| 2024-01-05 |
3.1900 USD |
1,951.0868 CVX |
3.2900 USD |
3.1100 USD |
3.3000 USD |
3.2100 USD |
| 2024-01-04 |
3.2500 USD |
1,474.0354 CVX |
3.1800 USD |
3.1300 USD |
3.3000 USD |
3.2900 USD |
| 2024-01-03 |
3.1700 USD |
24,010.9243 CVX |
3.4800 USD |
2.5400 USD |
3.5000 USD |
3.1600 USD |
| 2024-01-02 |
3.4900 USD |
4,241.3322 CVX |
3.4100 USD |
3.3300 USD |
3.6600 USD |
3.4400 USD |
| 2024-01-01 |
3.3200 USD |
843.1340 CVX |
3.3300 USD |
3.2900 USD |
3.4800 USD |
3.3800 USD |
| 2023-12-31 |
3.4600 USD |
679.6935 CVX |
3.5400 USD |
3.3300 USD |
3.6100 USD |
3.4100 USD |
| 2023-12-30 |
3.5900 USD |
5,538.6042 CVX |
3.6200 USD |
3.4900 USD |
3.6900 USD |
3.5400 USD |
| 2023-12-29 |
3.7400 USD |
5,605.8390 CVX |
3.7000 USD |
3.4900 USD |
3.9700 USD |
3.4900 USD |
| 2023-12-28 |
3.7700 USD |
5,697.9452 CVX |
3.8100 USD |
3.6600 USD |
3.9000 USD |
3.7400 USD |
| 2023-12-27 |
3.6200 USD |
2,268.7826 CVX |
3.6100 USD |
3.5200 USD |
3.7900 USD |
3.7900 USD |
| 2023-12-26 |
3.6400 USD |
3,036.5870 CVX |
3.6200 USD |
3.4900 USD |
3.7600 USD |
3.6300 USD |
| 2023-12-25 |
3.6200 USD |
2,524.9161 CVX |
3.5100 USD |
3.4700 USD |
3.7400 USD |
3.6300 USD |
| 2023-12-24 |
3.5700 USD |
1,323.8529 CVX |
3.6000 USD |
3.4800 USD |
3.6400 USD |
3.5300 USD |
| 2023-12-23 |
3.5200 USD |
3,600.3567 CVX |
3.5400 USD |
3.4800 USD |
3.6200 USD |
3.5700 USD |
| 2023-12-22 |
3.5000 USD |
1,266.3639 CVX |
3.4000 USD |
3.4000 USD |
3.6300 USD |
3.5400 USD |
| 2023-12-21 |
3.3400 USD |
1,540.6008 CVX |
3.3800 USD |
3.2400 USD |
3.4300 USD |
3.3700 USD |
| 2023-12-20 |
3.3600 USD |
4,658.0571 CVX |
3.3800 USD |
3.1800 USD |
3.6000 USD |
3.3800 USD |
| 2023-12-19 |
3.4500 USD |
3,549.5632 CVX |
3.5700 USD |
3.3800 USD |
3.6300 USD |
3.4100 USD |
| 2023-12-18 |
3.5100 USD |
2,007.6396 CVX |
3.6500 USD |
3.4000 USD |
3.6600 USD |
3.5900 USD |
| 2023-12-17 |
3.6400 USD |
1,726.2332 CVX |
3.7000 USD |
3.6200 USD |
3.7400 USD |
3.7400 USD |
| 2023-12-16 |
3.6900 USD |
1,078.5383 CVX |
3.5900 USD |
3.5700 USD |
3.7700 USD |
3.7000 USD |
| 2023-12-15 |
3.6600 USD |
1,478.3593 CVX |
3.6700 USD |
3.5900 USD |
3.6900 USD |
3.5900 USD |
| 2023-12-14 |
3.6900 USD |
796.3443 CVX |
3.7500 USD |
3.5900 USD |
3.7500 USD |
3.7100 USD |
| 2023-12-13 |
3.6900 USD |
3,660.6433 CVX |
3.6900 USD |
3.5100 USD |
3.9500 USD |
3.7900 USD |
| 2023-12-12 |
3.8400 USD |
4,038.2027 CVX |
3.8500 USD |
3.6400 USD |
4.0600 USD |
3.6700 USD |
| 2023-12-11 |
3.8800 USD |
6,289.7553 CVX |
4.1300 USD |
3.6500 USD |
4.1300 USD |
3.8000 USD |
| 2023-12-10 |
4.1100 USD |
610.0997 CVX |
4.1100 USD |
4.0200 USD |
4.1800 USD |
4.1600 USD |
| 2023-12-09 |
4.1700 USD |
1,683.1385 CVX |
4.1800 USD |
4.1100 USD |
4.2200 USD |
4.1400 USD |
| 2023-12-08 |
4.0600 USD |
14,397.1661 CVX |
4.0800 USD |
3.9100 USD |
4.1800 USD |
4.1600 USD |