Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
2.2180 USD |
15,856.6678 CVX |
2.2700 USD |
2.1750 USD |
2.2800 USD |
2.2090 USD |
| 2025-04-16 |
2.2870 USD |
76,001.3911 CVX |
2.0880 USD |
2.0880 USD |
2.6300 USD |
2.2360 USD |
| 2025-04-15 |
2.0640 USD |
12,046.5256 CVX |
2.0920 USD |
2.0470 USD |
2.1180 USD |
2.0920 USD |
| 2025-04-14 |
2.1570 USD |
23,650.7977 CVX |
2.1130 USD |
2.0950 USD |
2.2120 USD |
2.1460 USD |
| 2025-04-13 |
2.1360 USD |
30,332.8620 CVX |
2.1410 USD |
2.0710 USD |
2.2250 USD |
2.1330 USD |
| 2025-04-12 |
2.1540 USD |
52,954.7843 CVX |
2.1410 USD |
2.0700 USD |
2.2650 USD |
2.1550 USD |
| 2025-04-11 |
2.1240 USD |
102,453.3384 CVX |
1.9990 USD |
1.9870 USD |
2.3140 USD |
2.1700 USD |
| 2025-04-10 |
1.8500 USD |
45,319.6570 CVX |
1.9090 USD |
1.7870 USD |
1.9100 USD |
1.7970 USD |
| 2025-04-09 |
1.7990 USD |
107,538.9577 CVX |
1.7010 USD |
1.6500 USD |
1.9770 USD |
1.8920 USD |
| 2025-04-08 |
1.8160 USD |
86,896.9501 CVX |
1.7490 USD |
1.7050 USD |
2.3300 USD |
1.7260 USD |
| 2025-04-07 |
1.6580 USD |
68,353.7617 CVX |
1.6700 USD |
1.4900 USD |
1.8200 USD |
1.7710 USD |
| 2025-04-06 |
1.7900 USD |
22,230.2785 CVX |
1.9200 USD |
1.6900 USD |
1.9300 USD |
1.6900 USD |
| 2025-04-05 |
1.9600 USD |
45,050.8752 CVX |
2.0000 USD |
1.9000 USD |
2.1500 USD |
1.9100 USD |
| 2025-04-04 |
2.0200 USD |
40,474.2555 CVX |
2.0600 USD |
1.9700 USD |
2.1200 USD |
2.0200 USD |
| 2025-04-03 |
2.0200 USD |
50,955.0572 CVX |
1.9800 USD |
1.9300 USD |
2.1300 USD |
2.0800 USD |
| 2025-04-02 |
2.2000 USD |
58,262.8144 CVX |
2.1700 USD |
2.1400 USD |
2.3200 USD |
2.2600 USD |
| 2025-04-01 |
2.1800 USD |
31,081.8804 CVX |
2.1100 USD |
2.1100 USD |
2.3300 USD |
2.2200 USD |
| 2025-03-31 |
1.9900 USD |
17,297.6943 CVX |
2.0400 USD |
1.9200 USD |
2.0600 USD |
2.0100 USD |
| 2025-03-30 |
2.0400 USD |
25,674.3293 CVX |
2.1500 USD |
2.0000 USD |
2.1900 USD |
2.0700 USD |
| 2025-03-29 |
2.1600 USD |
6,794.0689 CVX |
2.2400 USD |
2.0900 USD |
2.2600 USD |
2.1300 USD |
| 2025-03-28 |
2.3200 USD |
64,689.1137 CVX |
2.5100 USD |
2.1600 USD |
2.5800 USD |
2.2200 USD |
| 2025-03-27 |
2.5500 USD |
15,815.7777 CVX |
2.4300 USD |
2.4200 USD |
2.6400 USD |
2.5600 USD |
| 2025-03-26 |
2.3900 USD |
30,565.2073 CVX |
2.2400 USD |
2.2200 USD |
2.5500 USD |
2.4100 USD |
| 2025-03-25 |
2.2200 USD |
19,470.6974 CVX |
2.2300 USD |
2.1900 USD |
2.2800 USD |
2.2500 USD |
| 2025-03-24 |
2.2200 USD |
40,133.7598 CVX |
2.1800 USD |
2.1600 USD |
2.3200 USD |
2.2400 USD |
| 2025-03-23 |
2.1400 USD |
10,786.1721 CVX |
2.1300 USD |
2.1000 USD |
2.2100 USD |
2.1500 USD |
| 2025-03-22 |
2.0700 USD |
7,600.9639 CVX |
2.0400 USD |
2.0300 USD |
2.0800 USD |
2.0600 USD |
| 2025-03-21 |
2.0100 USD |
12,326.2780 CVX |
2.0000 USD |
1.9900 USD |
2.0500 USD |
2.0100 USD |
| 2025-03-20 |
2.0200 USD |
29,743.7769 CVX |
2.1300 USD |
1.9700 USD |
2.1300 USD |
2.0100 USD |
| 2025-03-19 |
2.1300 USD |
19,716.4449 CVX |
2.0700 USD |
2.0600 USD |
2.1900 USD |
2.1400 USD |
| 2025-03-18 |
2.0000 USD |
3,215.1341 CVX |
2.0100 USD |
1.9700 USD |
2.0300 USD |
2.0000 USD |
| 2025-03-17 |
1.9900 USD |
21,348.9073 CVX |
1.9200 USD |
1.9200 USD |
2.0700 USD |
2.0400 USD |
| 2025-03-16 |
1.9300 USD |
12,133.9128 CVX |
1.9800 USD |
1.9200 USD |
2.0000 USD |
1.9200 USD |
| 2025-03-15 |
1.9800 USD |
7,405.9608 CVX |
1.9900 USD |
1.9600 USD |
2.0000 USD |
1.9600 USD |
| 2025-03-14 |
1.9200 USD |
19,538.6511 CVX |
1.8500 USD |
1.8500 USD |
2.0300 USD |
2.0200 USD |
| 2025-03-13 |
1.8100 USD |
27,331.4639 CVX |
1.8100 USD |
1.7600 USD |
1.8900 USD |
1.8300 USD |
| 2025-03-12 |
1.8200 USD |
17,082.0459 CVX |
1.8100 USD |
1.7400 USD |
1.8900 USD |
1.8200 USD |
| 2025-03-11 |
1.7400 USD |
44,478.8434 CVX |
1.7500 USD |
1.6300 USD |
1.8300 USD |
1.8100 USD |
| 2025-03-10 |
1.9500 USD |
42,784.3316 CVX |
1.9800 USD |
1.7500 USD |
2.1100 USD |
1.7500 USD |
| 2025-03-09 |
2.0700 USD |
27,402.2193 CVX |
2.3500 USD |
1.9700 USD |
2.3500 USD |
1.9900 USD |
| 2025-03-08 |
2.3100 USD |
3,687.0080 CVX |
2.3300 USD |
2.2800 USD |
2.3600 USD |
2.3000 USD |
| 2025-03-07 |
2.3200 USD |
103,369.1584 CVX |
2.1300 USD |
2.0400 USD |
2.5500 USD |
2.3100 USD |
| 2025-03-06 |
2.1300 USD |
35,421.3378 CVX |
2.2400 USD |
2.0700 USD |
2.3400 USD |
2.1300 USD |
| 2025-03-05 |
2.2300 USD |
9,770.4141 CVX |
2.1500 USD |
2.1500 USD |
2.3000 USD |
2.2500 USD |
| 2025-03-04 |
2.0200 USD |
71,412.5274 CVX |
2.0900 USD |
1.9600 USD |
2.1500 USD |
2.1000 USD |
| 2025-03-03 |
2.3400 USD |
59,929.8657 CVX |
2.5200 USD |
2.0900 USD |
2.5400 USD |
2.1300 USD |
| 2025-03-02 |
2.4500 USD |
73,553.3206 CVX |
2.2700 USD |
2.2300 USD |
2.7500 USD |
2.5300 USD |
| 2025-03-01 |
2.2000 USD |
45,606.1532 CVX |
2.2100 USD |
2.1300 USD |
2.2700 USD |
2.2700 USD |
| 2025-02-28 |
2.1700 USD |
41,978.1565 CVX |
2.3200 USD |
2.0500 USD |
2.3200 USD |
2.2400 USD |
| 2025-02-27 |
2.4300 USD |
6,464.6316 CVX |
2.3900 USD |
2.3600 USD |
2.4700 USD |
2.4200 USD |