Crypto exchange Kraken

Market Convex Finance (CVX) / USD

Identifier on Kraken: CVXUSD
Price
12...56789...2425
Date Price Volume Open Low High Close
2024-09-14 2.1100 USD 1,862.7036 CVX 2.1300 USD 2.0900 USD 2.1500 USD 2.1100 USD
2024-09-13 2.0800 USD 21,467.4824 CVX 2.0400 USD 2.0400 USD 2.1700 USD 2.1500 USD
2024-09-12 2.0600 USD 8,319.4569 CVX 2.0700 USD 2.0100 USD 2.0900 USD 2.0400 USD
2024-09-11 2.0800 USD 8,648.3707 CVX 2.1300 USD 2.0400 USD 2.1300 USD 2.0800 USD
2024-09-10 2.1100 USD 12,403.2406 CVX 2.1400 USD 2.1000 USD 2.1500 USD 2.1400 USD
2024-09-09 2.1400 USD 12,062.0185 CVX 2.1000 USD 2.0900 USD 2.2200 USD 2.1200 USD
2024-09-08 2.0600 USD 10,378.4394 CVX 2.1100 USD 2.0000 USD 2.1700 USD 2.1100 USD
2024-09-07 2.1700 USD 18,510.2415 CVX 1.9700 USD 1.9500 USD 2.3600 USD 2.1500 USD
2024-09-06 1.9100 USD 30,074.6588 CVX 2.0000 USD 1.8000 USD 2.0000 USD 1.9900 USD
2024-09-05 2.0200 USD 2,813.7669 CVX 2.0700 USD 1.9800 USD 2.0800 USD 1.9800 USD
2024-09-04 2.0000 USD 7,041.9190 CVX 2.0100 USD 1.9500 USD 2.0800 USD 2.0600 USD
2024-09-03 2.0600 USD 8,326.6047 CVX 2.1000 USD 2.0400 USD 2.1200 USD 2.0500 USD
2024-09-02 2.0500 USD 4,934.0877 CVX 2.0300 USD 1.9700 USD 2.1200 USD 2.1100 USD
2024-09-01 2.0600 USD 3,603.0146 CVX 2.0900 USD 2.0200 USD 2.0900 USD 2.0900 USD
2024-08-31 2.0900 USD 1,784.0112 CVX 2.1100 USD 2.0800 USD 2.1400 USD 2.1000 USD
2024-08-30 2.0500 USD 35,545.6125 CVX 2.1100 USD 2.0000 USD 2.2200 USD 2.1300 USD
2024-08-29 2.1600 USD 15,356.4900 CVX 2.1600 USD 2.0700 USD 2.2400 USD 2.0900 USD
2024-08-28 2.1200 USD 24,329.2734 CVX 2.0700 USD 1.9800 USD 2.2500 USD 2.2500 USD
2024-08-27 2.1400 USD 6,390.7075 CVX 2.2200 USD 2.0900 USD 2.2400 USD 2.0900 USD
2024-08-26 2.2600 USD 34,108.2852 CVX 2.3200 USD 2.1300 USD 2.3400 USD 2.1900 USD
2024-08-25 2.3400 USD 47,176.1678 CVX 2.4300 USD 2.2800 USD 2.4400 USD 2.3300 USD
2024-08-24 2.4600 USD 53,779.7753 CVX 2.4500 USD 2.3600 USD 2.5300 USD 2.4300 USD
2024-08-23 2.4200 USD 13,410.2054 CVX 2.3200 USD 2.3100 USD 2.4800 USD 2.4700 USD
2024-08-22 2.3300 USD 9,273.6785 CVX 2.3600 USD 2.3000 USD 2.3900 USD 2.3100 USD
2024-08-21 2.3600 USD 11,523.0346 CVX 2.2600 USD 2.2300 USD 2.4400 USD 2.3600 USD
2024-08-20 2.2500 USD 5,773.2065 CVX 2.2600 USD 2.1800 USD 2.3300 USD 2.2500 USD
2024-08-19 2.2500 USD 11,221.8071 CVX 2.2900 USD 2.2300 USD 2.3200 USD 2.2400 USD
2024-08-18 2.3700 USD 2,792.5562 CVX 2.4100 USD 2.3400 USD 2.4200 USD 2.3800 USD
2024-08-17 2.4200 USD 10,752.3233 CVX 2.3700 USD 2.3700 USD 2.4800 USD 2.4000 USD
2024-08-16 2.3400 USD 11,259.9314 CVX 2.3700 USD 2.2700 USD 2.4300 USD 2.3500 USD
2024-08-15 2.2200 USD 38,226.2034 CVX 2.2700 USD 2.1200 USD 2.3600 USD 2.3300 USD
2024-08-14 2.3500 USD 22,363.7691 CVX 2.4100 USD 2.2600 USD 2.4600 USD 2.2800 USD
2024-08-13 2.4800 USD 12,167.9945 CVX 2.6000 USD 2.3900 USD 2.6000 USD 2.4300 USD
2024-08-12 2.5600 USD 21,209.9975 CVX 2.3200 USD 2.2700 USD 2.7300 USD 2.5800 USD
2024-08-11 2.3700 USD 17,212.1270 CVX 2.4300 USD 2.2900 USD 2.5200 USD 2.2900 USD
2024-08-10 2.4400 USD 5,689.3895 CVX 2.4400 USD 2.4000 USD 2.4700 USD 2.4400 USD
2024-08-09 2.4100 USD 30,157.1411 CVX 2.4500 USD 2.3400 USD 2.4600 USD 2.4000 USD
2024-08-08 2.3400 USD 19,423.1827 CVX 2.1400 USD 2.1400 USD 2.4300 USD 2.4300 USD
2024-08-07 2.2800 USD 27,867.2888 CVX 2.3100 USD 2.1400 USD 2.4900 USD 2.1700 USD
2024-08-06 2.3900 USD 36,779.7317 CVX 2.1900 USD 2.1900 USD 2.7500 USD 2.3200 USD
2024-08-05 2.2400 USD 109,247.2579 CVX 2.6100 USD 1.9700 USD 3.2700 USD 2.1500 USD
2024-08-04 2.6600 USD 6,109.4609 CVX 2.8400 USD 2.5200 USD 2.8900 USD 2.7000 USD
2024-08-03 2.9000 USD 30,868.3029 CVX 3.2000 USD 2.7400 USD 3.2000 USD 2.8600 USD
2024-08-02 3.1700 USD 21,100.1173 CVX 3.4100 USD 2.9900 USD 3.4100 USD 3.1700 USD
2024-08-01 3.1500 USD 17,291.6401 CVX 2.9500 USD 2.8800 USD 3.3400 USD 3.1500 USD
2024-07-31 3.1000 USD 23,238.6942 CVX 3.1300 USD 2.9500 USD 3.2300 USD 2.9800 USD
2024-07-30 3.3200 USD 32,631.0279 CVX 3.5400 USD 3.0700 USD 3.6400 USD 3.2000 USD
2024-07-29 3.0700 USD 25,412.8468 CVX 2.9500 USD 2.7500 USD 3.4000 USD 3.2300 USD
2024-07-28 3.0000 USD 7,311.8132 CVX 3.0000 USD 2.8900 USD 3.0800 USD 2.9300 USD
2024-07-27 2.9900 USD 32,436.5548 CVX 2.8500 USD 2.7900 USD 3.1700 USD 2.9900 USD
12...56789...2425