Identifier on Kraken: CVXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-14 |
2.1100 USD |
1,862.7036 CVX |
2.1300 USD |
2.0900 USD |
2.1500 USD |
2.1100 USD |
2024-09-13 |
2.0800 USD |
21,467.4824 CVX |
2.0400 USD |
2.0400 USD |
2.1700 USD |
2.1500 USD |
2024-09-12 |
2.0600 USD |
8,319.4569 CVX |
2.0700 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
2024-09-11 |
2.0800 USD |
8,648.3707 CVX |
2.1300 USD |
2.0400 USD |
2.1300 USD |
2.0800 USD |
2024-09-10 |
2.1100 USD |
12,403.2406 CVX |
2.1400 USD |
2.1000 USD |
2.1500 USD |
2.1400 USD |
2024-09-09 |
2.1400 USD |
12,062.0185 CVX |
2.1000 USD |
2.0900 USD |
2.2200 USD |
2.1200 USD |
2024-09-08 |
2.0600 USD |
10,378.4394 CVX |
2.1100 USD |
2.0000 USD |
2.1700 USD |
2.1100 USD |
2024-09-07 |
2.1700 USD |
18,510.2415 CVX |
1.9700 USD |
1.9500 USD |
2.3600 USD |
2.1500 USD |
2024-09-06 |
1.9100 USD |
30,074.6588 CVX |
2.0000 USD |
1.8000 USD |
2.0000 USD |
1.9900 USD |
2024-09-05 |
2.0200 USD |
2,813.7669 CVX |
2.0700 USD |
1.9800 USD |
2.0800 USD |
1.9800 USD |
2024-09-04 |
2.0000 USD |
7,041.9190 CVX |
2.0100 USD |
1.9500 USD |
2.0800 USD |
2.0600 USD |
2024-09-03 |
2.0600 USD |
8,326.6047 CVX |
2.1000 USD |
2.0400 USD |
2.1200 USD |
2.0500 USD |
2024-09-02 |
2.0500 USD |
4,934.0877 CVX |
2.0300 USD |
1.9700 USD |
2.1200 USD |
2.1100 USD |
2024-09-01 |
2.0600 USD |
3,603.0146 CVX |
2.0900 USD |
2.0200 USD |
2.0900 USD |
2.0900 USD |
2024-08-31 |
2.0900 USD |
1,784.0112 CVX |
2.1100 USD |
2.0800 USD |
2.1400 USD |
2.1000 USD |
2024-08-30 |
2.0500 USD |
35,545.6125 CVX |
2.1100 USD |
2.0000 USD |
2.2200 USD |
2.1300 USD |
2024-08-29 |
2.1600 USD |
15,356.4900 CVX |
2.1600 USD |
2.0700 USD |
2.2400 USD |
2.0900 USD |
2024-08-28 |
2.1200 USD |
24,329.2734 CVX |
2.0700 USD |
1.9800 USD |
2.2500 USD |
2.2500 USD |
2024-08-27 |
2.1400 USD |
6,390.7075 CVX |
2.2200 USD |
2.0900 USD |
2.2400 USD |
2.0900 USD |
2024-08-26 |
2.2600 USD |
34,108.2852 CVX |
2.3200 USD |
2.1300 USD |
2.3400 USD |
2.1900 USD |
2024-08-25 |
2.3400 USD |
47,176.1678 CVX |
2.4300 USD |
2.2800 USD |
2.4400 USD |
2.3300 USD |
2024-08-24 |
2.4600 USD |
53,779.7753 CVX |
2.4500 USD |
2.3600 USD |
2.5300 USD |
2.4300 USD |
2024-08-23 |
2.4200 USD |
13,410.2054 CVX |
2.3200 USD |
2.3100 USD |
2.4800 USD |
2.4700 USD |
2024-08-22 |
2.3300 USD |
9,273.6785 CVX |
2.3600 USD |
2.3000 USD |
2.3900 USD |
2.3100 USD |
2024-08-21 |
2.3600 USD |
11,523.0346 CVX |
2.2600 USD |
2.2300 USD |
2.4400 USD |
2.3600 USD |
2024-08-20 |
2.2500 USD |
5,773.2065 CVX |
2.2600 USD |
2.1800 USD |
2.3300 USD |
2.2500 USD |
2024-08-19 |
2.2500 USD |
11,221.8071 CVX |
2.2900 USD |
2.2300 USD |
2.3200 USD |
2.2400 USD |
2024-08-18 |
2.3700 USD |
2,792.5562 CVX |
2.4100 USD |
2.3400 USD |
2.4200 USD |
2.3800 USD |
2024-08-17 |
2.4200 USD |
10,752.3233 CVX |
2.3700 USD |
2.3700 USD |
2.4800 USD |
2.4000 USD |
2024-08-16 |
2.3400 USD |
11,259.9314 CVX |
2.3700 USD |
2.2700 USD |
2.4300 USD |
2.3500 USD |
2024-08-15 |
2.2200 USD |
38,226.2034 CVX |
2.2700 USD |
2.1200 USD |
2.3600 USD |
2.3300 USD |
2024-08-14 |
2.3500 USD |
22,363.7691 CVX |
2.4100 USD |
2.2600 USD |
2.4600 USD |
2.2800 USD |
2024-08-13 |
2.4800 USD |
12,167.9945 CVX |
2.6000 USD |
2.3900 USD |
2.6000 USD |
2.4300 USD |
2024-08-12 |
2.5600 USD |
21,209.9975 CVX |
2.3200 USD |
2.2700 USD |
2.7300 USD |
2.5800 USD |
2024-08-11 |
2.3700 USD |
17,212.1270 CVX |
2.4300 USD |
2.2900 USD |
2.5200 USD |
2.2900 USD |
2024-08-10 |
2.4400 USD |
5,689.3895 CVX |
2.4400 USD |
2.4000 USD |
2.4700 USD |
2.4400 USD |
2024-08-09 |
2.4100 USD |
30,157.1411 CVX |
2.4500 USD |
2.3400 USD |
2.4600 USD |
2.4000 USD |
2024-08-08 |
2.3400 USD |
19,423.1827 CVX |
2.1400 USD |
2.1400 USD |
2.4300 USD |
2.4300 USD |
2024-08-07 |
2.2800 USD |
27,867.2888 CVX |
2.3100 USD |
2.1400 USD |
2.4900 USD |
2.1700 USD |
2024-08-06 |
2.3900 USD |
36,779.7317 CVX |
2.1900 USD |
2.1900 USD |
2.7500 USD |
2.3200 USD |
2024-08-05 |
2.2400 USD |
109,247.2579 CVX |
2.6100 USD |
1.9700 USD |
3.2700 USD |
2.1500 USD |
2024-08-04 |
2.6600 USD |
6,109.4609 CVX |
2.8400 USD |
2.5200 USD |
2.8900 USD |
2.7000 USD |
2024-08-03 |
2.9000 USD |
30,868.3029 CVX |
3.2000 USD |
2.7400 USD |
3.2000 USD |
2.8600 USD |
2024-08-02 |
3.1700 USD |
21,100.1173 CVX |
3.4100 USD |
2.9900 USD |
3.4100 USD |
3.1700 USD |
2024-08-01 |
3.1500 USD |
17,291.6401 CVX |
2.9500 USD |
2.8800 USD |
3.3400 USD |
3.1500 USD |
2024-07-31 |
3.1000 USD |
23,238.6942 CVX |
3.1300 USD |
2.9500 USD |
3.2300 USD |
2.9800 USD |
2024-07-30 |
3.3200 USD |
32,631.0279 CVX |
3.5400 USD |
3.0700 USD |
3.6400 USD |
3.2000 USD |
2024-07-29 |
3.0700 USD |
25,412.8468 CVX |
2.9500 USD |
2.7500 USD |
3.4000 USD |
3.2300 USD |
2024-07-28 |
3.0000 USD |
7,311.8132 CVX |
3.0000 USD |
2.8900 USD |
3.0800 USD |
2.9300 USD |
2024-07-27 |
2.9900 USD |
32,436.5548 CVX |
2.8500 USD |
2.7900 USD |
3.1700 USD |
2.9900 USD |