Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0000 USD |
0.0000 CVX |
2.6120 USD |
2.6120 USD |
2.6120 USD |
2.6120 USD |
| 2025-06-19 |
2.6400 USD |
57,020.2088 CVX |
2.5620 USD |
2.5360 USD |
2.8530 USD |
2.6000 USD |
| 2025-06-18 |
2.5290 USD |
17,925.2229 CVX |
2.5180 USD |
2.4280 USD |
2.5640 USD |
2.4800 USD |
| 2025-06-17 |
2.4680 USD |
67,689.1187 CVX |
2.5250 USD |
2.3400 USD |
2.5850 USD |
2.5170 USD |
| 2025-06-16 |
2.7250 USD |
26,924.3095 CVX |
2.6410 USD |
2.6410 USD |
2.7700 USD |
2.6930 USD |
| 2025-06-15 |
2.6020 USD |
3,984.7185 CVX |
2.5900 USD |
2.5780 USD |
2.6440 USD |
2.6440 USD |
| 2025-06-14 |
2.6100 USD |
17,309.6414 CVX |
2.6590 USD |
2.5800 USD |
2.6590 USD |
2.5940 USD |
| 2025-06-13 |
2.5360 USD |
90,954.5562 CVX |
2.6110 USD |
2.4710 USD |
2.6260 USD |
2.5610 USD |
| 2025-06-12 |
2.7360 USD |
32,965.8440 CVX |
2.8220 USD |
2.7130 USD |
2.8220 USD |
2.7500 USD |
| 2025-06-11 |
2.9750 USD |
40,733.9648 CVX |
3.0640 USD |
2.8890 USD |
3.0960 USD |
2.9260 USD |
| 2025-06-10 |
2.9620 USD |
34,280.1368 CVX |
2.8830 USD |
2.8410 USD |
3.1270 USD |
3.0510 USD |
| 2025-06-09 |
2.7640 USD |
28,407.8797 CVX |
2.6880 USD |
2.6770 USD |
2.8810 USD |
2.8680 USD |
| 2025-06-08 |
2.6910 USD |
5,648.8893 CVX |
2.7150 USD |
2.6490 USD |
2.7210 USD |
2.7050 USD |
| 2025-06-07 |
2.6690 USD |
11,386.4321 CVX |
2.6070 USD |
2.6070 USD |
2.7100 USD |
2.6930 USD |
| 2025-06-06 |
2.6400 USD |
14,156.6164 CVX |
2.6180 USD |
2.5830 USD |
2.7210 USD |
2.6030 USD |
| 2025-06-05 |
2.6200 USD |
34,955.6016 CVX |
2.7600 USD |
2.5170 USD |
2.8180 USD |
2.5940 USD |
| 2025-06-04 |
2.7030 USD |
12,724.2583 CVX |
2.6460 USD |
2.6250 USD |
2.8030 USD |
2.6430 USD |
| 2025-06-03 |
2.7130 USD |
18,194.9242 CVX |
2.7830 USD |
2.6640 USD |
2.7860 USD |
2.7230 USD |
| 2025-06-02 |
2.6160 USD |
26,123.3176 CVX |
2.6760 USD |
2.5330 USD |
2.6760 USD |
2.6040 USD |
| 2025-06-01 |
2.6630 USD |
20,273.7793 CVX |
2.7350 USD |
2.5950 USD |
2.7420 USD |
2.6860 USD |
| 2025-05-31 |
2.7510 USD |
40,576.6163 CVX |
2.8180 USD |
2.6710 USD |
2.8210 USD |
2.7640 USD |
| 2025-05-30 |
3.0230 USD |
59,652.6685 CVX |
3.2200 USD |
2.7910 USD |
3.2200 USD |
2.8050 USD |
| 2025-05-29 |
3.3180 USD |
52,162.5177 CVX |
3.3020 USD |
3.1530 USD |
3.4330 USD |
3.2560 USD |
| 2025-05-28 |
3.2500 USD |
22,327.1041 CVX |
3.3290 USD |
3.1860 USD |
3.3950 USD |
3.3120 USD |
| 2025-05-27 |
3.2290 USD |
60,188.5684 CVX |
3.2250 USD |
3.1370 USD |
3.4380 USD |
3.3410 USD |
| 2025-05-26 |
3.2080 USD |
31,746.8178 CVX |
3.1810 USD |
3.1530 USD |
3.2920 USD |
3.1790 USD |
| 2025-05-25 |
3.1550 USD |
10,956.6155 CVX |
3.2670 USD |
3.0540 USD |
3.2670 USD |
3.0540 USD |
| 2025-05-24 |
3.4050 USD |
10,982.6751 CVX |
3.3710 USD |
3.3500 USD |
3.4630 USD |
3.4040 USD |
| 2025-05-23 |
3.6100 USD |
60,451.0113 CVX |
3.7030 USD |
3.3840 USD |
3.8360 USD |
3.5310 USD |
| 2025-05-22 |
3.5740 USD |
26,825.8197 CVX |
3.4070 USD |
3.3740 USD |
3.8390 USD |
3.8260 USD |
| 2025-05-21 |
3.4270 USD |
10,045.3371 CVX |
3.3460 USD |
3.3460 USD |
3.4890 USD |
3.4520 USD |
| 2025-05-20 |
3.3490 USD |
83,142.9353 CVX |
3.2250 USD |
3.1770 USD |
3.4960 USD |
3.2220 USD |
| 2025-05-19 |
3.1470 USD |
47,541.0601 CVX |
3.2990 USD |
3.0680 USD |
3.3040 USD |
3.1850 USD |
| 2025-05-18 |
3.1970 USD |
22,728.3553 CVX |
3.0590 USD |
3.0580 USD |
3.3310 USD |
3.2150 USD |
| 2025-05-17 |
3.0400 USD |
6,724.0249 CVX |
3.0930 USD |
2.9850 USD |
3.1120 USD |
3.0350 USD |
| 2025-05-16 |
3.1600 USD |
5,998.0515 CVX |
3.1030 USD |
3.1030 USD |
3.2500 USD |
3.1510 USD |
| 2025-05-15 |
3.1850 USD |
33,974.4776 CVX |
3.3320 USD |
3.0530 USD |
3.4000 USD |
3.1040 USD |
| 2025-05-14 |
3.3840 USD |
47,467.5545 CVX |
3.3790 USD |
3.2290 USD |
3.4500 USD |
3.2710 USD |
| 2025-05-13 |
3.2710 USD |
66,648.7749 CVX |
3.3160 USD |
3.0900 USD |
3.5080 USD |
3.4390 USD |
| 2025-05-12 |
3.3510 USD |
62,311.2280 CVX |
3.4300 USD |
3.1720 USD |
3.5970 USD |
3.3210 USD |
| 2025-05-11 |
3.5830 USD |
19,975.5842 CVX |
3.6100 USD |
3.4370 USD |
3.7020 USD |
3.4630 USD |
| 2025-05-10 |
3.4390 USD |
20,464.1414 CVX |
3.4170 USD |
3.3680 USD |
3.5830 USD |
3.5830 USD |
| 2025-05-09 |
3.5310 USD |
50,459.2961 CVX |
3.4650 USD |
3.3580 USD |
3.7830 USD |
3.4280 USD |
| 2025-05-08 |
3.3560 USD |
50,090.4434 CVX |
3.0750 USD |
3.0710 USD |
3.5200 USD |
3.4320 USD |
| 2025-05-07 |
3.1190 USD |
43,576.7091 CVX |
3.0860 USD |
2.9980 USD |
3.2180 USD |
3.0420 USD |
| 2025-05-06 |
2.8850 USD |
26,170.2911 CVX |
2.9620 USD |
2.7210 USD |
3.1070 USD |
3.0240 USD |
| 2025-05-05 |
2.9170 USD |
24,268.7631 CVX |
2.9340 USD |
2.8820 USD |
2.9890 USD |
2.8870 USD |
| 2025-05-04 |
3.0280 USD |
13,074.7832 CVX |
3.1000 USD |
2.9870 USD |
3.1860 USD |
2.9900 USD |
| 2025-05-03 |
3.1210 USD |
4,775.0158 CVX |
3.1540 USD |
3.0600 USD |
3.2240 USD |
3.0850 USD |
| 2025-05-02 |
3.2190 USD |
56,639.2342 CVX |
3.0490 USD |
3.0220 USD |
3.3340 USD |
3.1950 USD |