Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 CVX |
1.7830 USD |
1.7830 USD |
1.7830 USD |
1.7830 USD |
| 2026-02-07 |
1.7620 USD |
12,461.9404 CVX |
1.7740 USD |
1.7170 USD |
1.8020 USD |
1.7170 USD |
| 2026-02-06 |
1.5930 USD |
126,569.9130 CVX |
1.5450 USD |
1.4460 USD |
1.8330 USD |
1.7790 USD |
| 2026-02-05 |
1.7320 USD |
106,253.5605 CVX |
1.8510 USD |
1.6880 USD |
1.8520 USD |
1.7000 USD |
| 2026-02-04 |
1.9270 USD |
115,730.3220 CVX |
1.8610 USD |
1.8190 USD |
2.0370 USD |
1.8560 USD |
| 2026-02-03 |
1.8660 USD |
26,910.3111 CVX |
1.8440 USD |
1.8200 USD |
1.8970 USD |
1.8540 USD |
| 2026-02-02 |
1.8100 USD |
54,940.6831 CVX |
1.7310 USD |
1.6870 USD |
1.9120 USD |
1.8440 USD |
| 2026-02-01 |
1.8950 USD |
18,029.8789 CVX |
1.9010 USD |
1.8500 USD |
1.9350 USD |
1.8500 USD |
| 2026-01-31 |
2.0160 USD |
865.4281 CVX |
2.0350 USD |
2.0140 USD |
2.0350 USD |
2.0250 USD |
| 2026-01-30 |
2.0280 USD |
35,319.9179 CVX |
2.1170 USD |
1.9860 USD |
2.1190 USD |
2.0690 USD |
| 2026-01-29 |
2.2310 USD |
39,311.1755 CVX |
2.2900 USD |
2.1420 USD |
2.3640 USD |
2.1600 USD |
| 2026-01-28 |
2.1790 USD |
38,836.1817 CVX |
2.0920 USD |
2.0810 USD |
2.2460 USD |
2.1660 USD |
| 2026-01-27 |
2.0560 USD |
39,876.7008 CVX |
2.0930 USD |
2.0260 USD |
2.0950 USD |
2.0770 USD |
| 2026-01-26 |
2.0790 USD |
59,845.9526 CVX |
2.0890 USD |
2.0200 USD |
2.1280 USD |
2.0730 USD |
| 2026-01-25 |
2.1980 USD |
97,445.8115 CVX |
2.2330 USD |
2.0360 USD |
2.3140 USD |
2.0540 USD |
| 2026-01-24 |
2.1700 USD |
79,934.0766 CVX |
2.0790 USD |
2.0630 USD |
2.2580 USD |
2.2580 USD |
| 2026-01-23 |
2.0940 USD |
25,046.5289 CVX |
2.0580 USD |
2.0470 USD |
2.1430 USD |
2.1130 USD |
| 2026-01-22 |
2.0940 USD |
68,428.3912 CVX |
2.1110 USD |
2.0360 USD |
2.1760 USD |
2.0560 USD |
| 2026-01-21 |
2.0580 USD |
83,110.0620 CVX |
1.9760 USD |
1.9670 USD |
2.1400 USD |
2.0440 USD |
| 2026-01-20 |
2.1100 USD |
34,325.3988 CVX |
2.1310 USD |
2.0290 USD |
2.1510 USD |
2.0290 USD |
| 2026-01-19 |
2.1610 USD |
151,944.6968 CVX |
2.1840 USD |
2.0000 USD |
2.3020 USD |
2.2130 USD |
| 2026-01-18 |
2.2220 USD |
119,840.5583 CVX |
2.0960 USD |
2.0890 USD |
2.3340 USD |
2.2800 USD |
| 2026-01-17 |
2.1910 USD |
80,569.3994 CVX |
2.0360 USD |
2.0330 USD |
2.2500 USD |
2.2140 USD |
| 2026-01-16 |
2.0130 USD |
11,365.0736 CVX |
2.0260 USD |
1.9840 USD |
2.0300 USD |
2.0200 USD |
| 2026-01-15 |
2.0660 USD |
22,738.3919 CVX |
2.0720 USD |
2.0130 USD |
2.1030 USD |
2.0340 USD |
| 2026-01-14 |
2.1040 USD |
9,299.8287 CVX |
2.1260 USD |
2.0810 USD |
2.1520 USD |
2.0890 USD |
| 2026-01-13 |
2.0490 USD |
70,271.8277 CVX |
1.9440 USD |
1.9360 USD |
2.1500 USD |
2.1140 USD |
| 2026-01-12 |
1.9520 USD |
63,154.0327 CVX |
1.9540 USD |
1.9120 USD |
1.9820 USD |
1.9560 USD |
| 2026-01-11 |
1.9790 USD |
17,658.7363 CVX |
1.9960 USD |
1.9600 USD |
2.0020 USD |
1.9750 USD |
| 2026-01-10 |
2.0200 USD |
9,027.9208 CVX |
1.9960 USD |
1.9940 USD |
2.0400 USD |
2.0140 USD |
| 2026-01-09 |
1.9680 USD |
14,954.8955 CVX |
1.9720 USD |
1.9490 USD |
1.9920 USD |
1.9790 USD |
| 2026-01-08 |
2.0120 USD |
28,200.8848 CVX |
2.0730 USD |
1.9580 USD |
2.1020 USD |
2.0100 USD |
| 2026-01-07 |
2.0980 USD |
27,572.2402 CVX |
2.1390 USD |
2.0410 USD |
2.1710 USD |
2.0650 USD |
| 2026-01-06 |
2.1210 USD |
21,061.4524 CVX |
2.1510 USD |
2.0940 USD |
2.1550 USD |
2.1220 USD |
| 2026-01-05 |
2.0960 USD |
64,034.5994 CVX |
2.0930 USD |
2.0160 USD |
2.1580 USD |
2.1140 USD |
| 2026-01-04 |
2.2990 USD |
101,728.4426 CVX |
2.3630 USD |
2.0720 USD |
2.4660 USD |
2.1060 USD |
| 2026-01-03 |
1.6980 USD |
21,014.3777 CVX |
1.7330 USD |
1.6850 USD |
1.7360 USD |
1.7050 USD |
| 2026-01-02 |
1.7300 USD |
22,935.7709 CVX |
1.7220 USD |
1.7090 USD |
1.7590 USD |
1.7440 USD |
| 2026-01-01 |
1.6320 USD |
55,365.8988 CVX |
1.5900 USD |
1.5520 USD |
1.7160 USD |
1.7030 USD |
| 2025-12-31 |
1.6530 USD |
27,378.4984 CVX |
1.6770 USD |
1.6080 USD |
1.7200 USD |
1.6170 USD |
| 2025-12-30 |
1.7220 USD |
14,781.1374 CVX |
1.7560 USD |
1.6630 USD |
1.7710 USD |
1.6870 USD |
| 2025-12-29 |
1.8450 USD |
24,644.5950 CVX |
1.8170 USD |
1.8110 USD |
1.8770 USD |
1.8220 USD |
| 2025-12-28 |
1.8510 USD |
19,012.8318 CVX |
1.8510 USD |
1.8150 USD |
1.8570 USD |
1.8240 USD |
| 2025-12-27 |
1.8120 USD |
10,816.7450 CVX |
1.8370 USD |
1.7900 USD |
1.8390 USD |
1.7930 USD |
| 2025-12-26 |
1.8510 USD |
41,082.1591 CVX |
1.8140 USD |
1.8090 USD |
1.8890 USD |
1.8370 USD |
| 2025-12-25 |
1.8070 USD |
44,742.5154 CVX |
1.7600 USD |
1.7520 USD |
1.8610 USD |
1.8470 USD |
| 2025-12-24 |
1.7530 USD |
25,628.6939 CVX |
1.8120 USD |
1.7200 USD |
1.8130 USD |
1.7600 USD |
| 2025-12-23 |
1.8290 USD |
60,509.6186 CVX |
1.8210 USD |
1.7720 USD |
1.8910 USD |
1.8050 USD |
| 2025-12-22 |
1.7530 USD |
64,625.9600 CVX |
1.7120 USD |
1.7030 USD |
1.8230 USD |
1.8100 USD |
| 2025-12-21 |
1.7060 USD |
28,412.3469 CVX |
1.7300 USD |
1.6690 USD |
1.7360 USD |
1.6980 USD |