Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0700 USD |
579.3962 CVX |
3.1000 USD |
3.0600 USD |
3.1000 USD |
3.0600 USD |
| 2023-09-27 |
3.2400 USD |
2,131.5523 CVX |
3.0100 USD |
3.0100 USD |
3.4900 USD |
3.0700 USD |
| 2023-09-26 |
3.0100 USD |
465.5864 CVX |
3.0300 USD |
2.9500 USD |
3.0800 USD |
2.9700 USD |
| 2023-09-25 |
3.0500 USD |
889.1651 CVX |
2.9300 USD |
2.8900 USD |
3.1800 USD |
3.0000 USD |
| 2023-09-24 |
2.9300 USD |
1,408.9588 CVX |
2.8500 USD |
2.8500 USD |
3.0400 USD |
2.9200 USD |
| 2023-09-23 |
2.8200 USD |
95.8758 CVX |
2.8800 USD |
2.8100 USD |
2.8800 USD |
2.8100 USD |
| 2023-09-22 |
2.7200 USD |
1,570.3288 CVX |
2.6300 USD |
2.5800 USD |
2.8800 USD |
2.8700 USD |
| 2023-09-21 |
2.6200 USD |
1,559.5430 CVX |
2.6700 USD |
2.5200 USD |
2.8000 USD |
2.5800 USD |
| 2023-09-20 |
2.6700 USD |
160.8790 CVX |
2.7100 USD |
2.6400 USD |
2.7100 USD |
2.6400 USD |
| 2023-09-19 |
2.6300 USD |
1,022.0565 CVX |
2.6200 USD |
2.5500 USD |
2.7100 USD |
2.6900 USD |
| 2023-09-18 |
2.6400 USD |
999.9119 CVX |
2.5800 USD |
2.5100 USD |
2.7500 USD |
2.7100 USD |
| 2023-09-17 |
2.6100 USD |
222.2823 CVX |
2.6300 USD |
2.5700 USD |
2.6300 USD |
2.5700 USD |
| 2023-09-16 |
2.6000 USD |
2,411.8342 CVX |
2.6100 USD |
2.5800 USD |
2.7000 USD |
2.7000 USD |
| 2023-09-15 |
2.5300 USD |
582.0264 CVX |
2.4100 USD |
2.3800 USD |
2.6100 USD |
2.6100 USD |
| 2023-09-14 |
2.4000 USD |
52.7370 CVX |
2.4100 USD |
2.3900 USD |
2.4200 USD |
2.4200 USD |
| 2023-09-13 |
2.3900 USD |
654.8802 CVX |
2.3800 USD |
2.3500 USD |
2.4200 USD |
2.3800 USD |
| 2023-09-12 |
2.3600 USD |
582.1841 CVX |
2.3500 USD |
2.3500 USD |
2.4000 USD |
2.3700 USD |
| 2023-09-11 |
2.3700 USD |
2,418.7012 CVX |
2.4700 USD |
2.3000 USD |
2.4700 USD |
2.3400 USD |
| 2023-09-10 |
2.4900 USD |
1,390.3625 CVX |
2.5300 USD |
2.4000 USD |
2.5500 USD |
2.4700 USD |
| 2023-09-09 |
2.5900 USD |
1,022.7655 CVX |
2.5500 USD |
2.5000 USD |
2.7100 USD |
2.6000 USD |
| 2023-09-08 |
2.6200 USD |
810.2960 CVX |
2.5900 USD |
2.5500 USD |
2.7100 USD |
2.5500 USD |
| 2023-09-07 |
2.5600 USD |
1,040.5018 CVX |
2.6100 USD |
2.5000 USD |
2.6100 USD |
2.5600 USD |
| 2023-09-06 |
2.6200 USD |
913.9533 CVX |
2.6400 USD |
2.5900 USD |
2.6500 USD |
2.6300 USD |
| 2023-09-05 |
2.6400 USD |
1,831.7658 CVX |
2.6600 USD |
2.6100 USD |
2.6700 USD |
2.6600 USD |
| 2023-09-04 |
2.6400 USD |
538.8507 CVX |
2.6800 USD |
2.5800 USD |
2.7900 USD |
2.6300 USD |
| 2023-09-03 |
2.6900 USD |
584.7308 CVX |
2.7000 USD |
2.6300 USD |
2.7500 USD |
2.6300 USD |
| 2023-09-02 |
2.7100 USD |
46.9240 CVX |
2.7100 USD |
2.6900 USD |
2.7400 USD |
2.7100 USD |
| 2023-09-01 |
2.7400 USD |
309.9581 CVX |
2.7900 USD |
2.7000 USD |
2.7900 USD |
2.7200 USD |
| 2023-08-31 |
2.8500 USD |
1,816.6823 CVX |
2.8600 USD |
2.7700 USD |
2.8900 USD |
2.7700 USD |
| 2023-08-30 |
2.8600 USD |
919.1145 CVX |
2.9000 USD |
2.8600 USD |
2.9000 USD |
2.8700 USD |
| 2023-08-29 |
2.9000 USD |
701.2699 CVX |
2.8200 USD |
2.8100 USD |
2.9500 USD |
2.9100 USD |
| 2023-08-28 |
2.7900 USD |
251.9915 CVX |
2.7800 USD |
2.7400 USD |
2.8200 USD |
2.8200 USD |
| 2023-08-27 |
2.7500 USD |
272.6980 CVX |
2.7600 USD |
2.7500 USD |
2.8000 USD |
2.7500 USD |
| 2023-08-26 |
2.7500 USD |
192.3010 CVX |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7500 USD |
| 2023-08-25 |
2.7400 USD |
249.1212 CVX |
2.7700 USD |
2.7300 USD |
2.7800 USD |
2.7700 USD |
| 2023-08-24 |
2.8100 USD |
395.2886 CVX |
2.8200 USD |
2.7700 USD |
2.8300 USD |
2.7900 USD |
| 2023-08-23 |
2.8300 USD |
599.8879 CVX |
2.9400 USD |
2.7700 USD |
2.9400 USD |
2.8300 USD |
| 2023-08-22 |
2.8400 USD |
486.4797 CVX |
2.8900 USD |
2.7700 USD |
2.9600 USD |
2.7700 USD |
| 2023-08-21 |
2.8900 USD |
420.7512 CVX |
2.9300 USD |
2.8500 USD |
2.9300 USD |
2.9000 USD |
| 2023-08-20 |
2.9200 USD |
542.8837 CVX |
2.9000 USD |
2.9000 USD |
3.0000 USD |
2.9100 USD |
| 2023-08-19 |
2.8400 USD |
897.3165 CVX |
2.8100 USD |
2.7800 USD |
2.8800 USD |
2.8800 USD |
| 2023-08-18 |
2.8100 USD |
2,340.7445 CVX |
2.7900 USD |
2.7500 USD |
2.9500 USD |
2.8300 USD |
| 2023-08-17 |
3.0300 USD |
435.2272 CVX |
3.1500 USD |
3.0200 USD |
3.1500 USD |
3.0700 USD |
| 2023-08-16 |
3.1000 USD |
599.0399 CVX |
3.1300 USD |
2.9900 USD |
3.1400 USD |
3.0800 USD |
| 2023-08-15 |
3.1300 USD |
4,635.6740 CVX |
3.1800 USD |
2.9900 USD |
3.2900 USD |
3.1200 USD |
| 2023-08-14 |
3.1800 USD |
13,370.2857 CVX |
3.1200 USD |
3.1100 USD |
3.2800 USD |
3.1900 USD |
| 2023-08-13 |
3.1200 USD |
6,676.0901 CVX |
3.1300 USD |
3.1000 USD |
3.1500 USD |
3.1100 USD |
| 2023-08-12 |
3.1900 USD |
1,883.7643 CVX |
3.2200 USD |
3.0900 USD |
3.3300 USD |
3.1400 USD |
| 2023-08-11 |
3.2200 USD |
352.5236 CVX |
3.2600 USD |
3.2100 USD |
3.2800 USD |
3.2300 USD |
| 2023-08-10 |
3.2800 USD |
93.1249 CVX |
3.3200 USD |
3.2500 USD |
3.3200 USD |
3.2700 USD |