Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.5900 USD |
6,148.7321 CVX |
3.6800 USD |
3.3400 USD |
3.8400 USD |
3.5100 USD |
| 2023-11-16 |
3.8600 USD |
3,727.7923 CVX |
3.8700 USD |
3.6200 USD |
4.0000 USD |
3.6300 USD |
| 2023-11-15 |
3.7900 USD |
1,469.9410 CVX |
3.7400 USD |
3.7000 USD |
3.9100 USD |
3.8500 USD |
| 2023-11-14 |
3.7400 USD |
1,627.1035 CVX |
3.7400 USD |
3.6300 USD |
3.8600 USD |
3.7000 USD |
| 2023-11-13 |
3.9100 USD |
3,110.2482 CVX |
3.8200 USD |
3.7700 USD |
4.1100 USD |
3.8500 USD |
| 2023-11-12 |
3.9200 USD |
4,103.5759 CVX |
3.8500 USD |
3.7200 USD |
4.2200 USD |
3.9100 USD |
| 2023-11-11 |
3.8500 USD |
2,094.1617 CVX |
3.7700 USD |
3.6800 USD |
3.9700 USD |
3.8300 USD |
| 2023-11-10 |
3.8000 USD |
10,721.6404 CVX |
3.4900 USD |
3.4900 USD |
4.1100 USD |
3.7800 USD |
| 2023-11-09 |
3.5100 USD |
6,766.9545 CVX |
3.4800 USD |
3.3400 USD |
3.7900 USD |
3.4900 USD |
| 2023-11-08 |
3.4100 USD |
3,982.1860 CVX |
3.3600 USD |
3.2600 USD |
3.5100 USD |
3.4500 USD |
| 2023-11-07 |
3.3800 USD |
1,919.8525 CVX |
3.4100 USD |
3.2100 USD |
3.4800 USD |
3.3500 USD |
| 2023-11-06 |
3.3700 USD |
1,901.3751 CVX |
3.4400 USD |
3.2500 USD |
3.4800 USD |
3.4400 USD |
| 2023-11-05 |
3.4000 USD |
4,472.5772 CVX |
3.3300 USD |
3.2800 USD |
3.5800 USD |
3.3700 USD |
| 2023-11-04 |
3.2600 USD |
1,531.6186 CVX |
3.1700 USD |
3.1700 USD |
3.4300 USD |
3.2800 USD |
| 2023-11-03 |
3.0800 USD |
2,063.3780 CVX |
2.9900 USD |
2.9500 USD |
3.1800 USD |
3.1600 USD |
| 2023-11-02 |
3.0100 USD |
2,091.9930 CVX |
3.0100 USD |
2.9200 USD |
3.1000 USD |
2.9900 USD |
| 2023-11-01 |
2.8200 USD |
2,780.6711 CVX |
2.8100 USD |
2.6900 USD |
3.0200 USD |
3.0100 USD |
| 2023-10-31 |
2.8700 USD |
2,873.9319 CVX |
2.9300 USD |
2.7700 USD |
2.9300 USD |
2.8200 USD |
| 2023-10-30 |
3.0800 USD |
20,826.6853 CVX |
2.9600 USD |
2.9000 USD |
3.5900 USD |
2.9000 USD |
| 2023-10-29 |
2.9400 USD |
1,613.5525 CVX |
2.9000 USD |
2.8800 USD |
3.0400 USD |
2.9600 USD |
| 2023-10-28 |
2.8300 USD |
1,848.7251 CVX |
2.8100 USD |
2.7800 USD |
2.9400 USD |
2.8700 USD |
| 2023-10-27 |
2.7700 USD |
556.7988 CVX |
2.8200 USD |
2.7200 USD |
2.8200 USD |
2.7800 USD |
| 2023-10-26 |
2.8800 USD |
3,411.7558 CVX |
2.8600 USD |
2.7900 USD |
3.1000 USD |
2.8400 USD |
| 2023-10-25 |
2.9000 USD |
3,391.0266 CVX |
2.8500 USD |
2.8000 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-24 |
2.8700 USD |
3,949.2667 CVX |
2.7900 USD |
2.7800 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-23 |
2.6900 USD |
4,715.3295 CVX |
2.6600 USD |
2.5800 USD |
2.7800 USD |
2.7800 USD |
| 2023-10-22 |
2.6600 USD |
552.7270 CVX |
2.6200 USD |
2.6000 USD |
2.7200 USD |
2.6500 USD |
| 2023-10-21 |
2.5900 USD |
935.8091 CVX |
2.5300 USD |
2.4900 USD |
2.6500 USD |
2.5800 USD |
| 2023-10-20 |
2.5700 USD |
2,106.1209 CVX |
2.5200 USD |
2.4900 USD |
2.7300 USD |
2.5600 USD |
| 2023-10-19 |
2.4900 USD |
2,100.1234 CVX |
2.5900 USD |
2.4300 USD |
2.5900 USD |
2.4500 USD |
| 2023-10-18 |
2.6000 USD |
279.0726 CVX |
2.6100 USD |
2.5800 USD |
2.7000 USD |
2.6000 USD |
| 2023-10-17 |
2.6100 USD |
123.8697 CVX |
2.6400 USD |
2.6000 USD |
2.6500 USD |
2.6000 USD |
| 2023-10-16 |
2.6700 USD |
2,000.6002 CVX |
2.6700 USD |
2.6500 USD |
2.7700 USD |
2.6500 USD |
| 2023-10-15 |
2.6900 USD |
226.8421 CVX |
2.6600 USD |
2.6600 USD |
2.7200 USD |
2.7100 USD |
| 2023-10-14 |
2.6900 USD |
38.6388 CVX |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2023-10-13 |
2.6000 USD |
1,092.9391 CVX |
2.5600 USD |
2.5400 USD |
2.6700 USD |
2.6700 USD |
| 2023-10-12 |
2.5700 USD |
997.7628 CVX |
2.6400 USD |
2.4900 USD |
2.6500 USD |
2.5400 USD |
| 2023-10-11 |
2.6200 USD |
70.4364 CVX |
2.6500 USD |
2.6200 USD |
2.6500 USD |
2.6400 USD |
| 2023-10-10 |
2.6700 USD |
267.1990 CVX |
2.7000 USD |
2.6200 USD |
2.7400 USD |
2.6700 USD |
| 2023-10-09 |
2.7300 USD |
446.2557 CVX |
2.8400 USD |
2.6800 USD |
2.8400 USD |
2.7500 USD |
| 2023-10-08 |
2.8400 USD |
189.8097 CVX |
2.8400 USD |
2.7800 USD |
2.9400 USD |
2.8300 USD |
| 2023-10-07 |
2.8500 USD |
57.8233 CVX |
2.8600 USD |
2.8400 USD |
2.8800 USD |
2.8400 USD |
| 2023-10-06 |
2.8300 USD |
528.5158 CVX |
2.8000 USD |
2.7900 USD |
2.8700 USD |
2.8500 USD |
| 2023-10-05 |
2.8700 USD |
4,249.7208 CVX |
2.9000 USD |
2.7300 USD |
2.9600 USD |
2.8000 USD |
| 2023-10-04 |
2.9000 USD |
4,010.8015 CVX |
2.8900 USD |
2.8500 USD |
2.9300 USD |
2.9100 USD |
| 2023-10-03 |
2.8600 USD |
1,529.9592 CVX |
2.9700 USD |
2.7000 USD |
3.0500 USD |
2.8400 USD |
| 2023-10-02 |
3.1600 USD |
2,961.6104 CVX |
3.2000 USD |
2.9800 USD |
3.2100 USD |
2.9800 USD |
| 2023-10-01 |
3.1200 USD |
721.7228 CVX |
3.1200 USD |
3.0400 USD |
3.2300 USD |
3.2000 USD |
| 2023-09-30 |
3.1100 USD |
52.6086 CVX |
3.1100 USD |
3.0500 USD |
3.1300 USD |
3.1300 USD |
| 2023-09-29 |
3.1400 USD |
2,690.1129 CVX |
3.0500 USD |
3.0500 USD |
3.3300 USD |
3.1100 USD |