Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
3.5900 USD |
4,581.9723 CVX |
3.7300 USD |
3.0100 USD |
3.7900 USD |
3.6800 USD |
| 2023-07-26 |
3.7000 USD |
2,146.7458 CVX |
3.6100 USD |
3.5100 USD |
3.8200 USD |
3.7300 USD |
| 2023-07-25 |
3.5000 USD |
501.4820 CVX |
3.4000 USD |
3.3800 USD |
3.6400 USD |
3.5300 USD |
| 2023-07-24 |
3.4900 USD |
697.5417 CVX |
3.5600 USD |
3.3900 USD |
3.5900 USD |
3.3900 USD |
| 2023-07-23 |
3.5800 USD |
489.3937 CVX |
3.5900 USD |
3.5300 USD |
3.6200 USD |
3.5600 USD |
| 2023-07-22 |
3.6700 USD |
132.5159 CVX |
3.7100 USD |
3.5900 USD |
3.7200 USD |
3.5900 USD |
| 2023-07-21 |
3.7400 USD |
888.5664 CVX |
3.7900 USD |
3.7200 USD |
3.7900 USD |
3.7200 USD |
| 2023-07-20 |
3.8700 USD |
1,588.2721 CVX |
3.8300 USD |
3.7500 USD |
3.9100 USD |
3.7500 USD |
| 2023-07-19 |
3.9000 USD |
296.0948 CVX |
3.8800 USD |
3.8800 USD |
3.9200 USD |
3.8800 USD |
| 2023-07-18 |
3.9000 USD |
1,157.1151 CVX |
4.0100 USD |
3.9000 USD |
4.0100 USD |
3.9000 USD |
| 2023-07-17 |
3.9800 USD |
1,208.4751 CVX |
4.0100 USD |
3.9300 USD |
4.0500 USD |
3.9300 USD |
| 2023-07-16 |
3.9900 USD |
274.8266 CVX |
4.0000 USD |
3.9700 USD |
4.0400 USD |
4.0100 USD |
| 2023-07-15 |
4.0200 USD |
2,413.9262 CVX |
4.0600 USD |
4.0200 USD |
4.0700 USD |
4.0200 USD |
| 2023-07-14 |
4.1400 USD |
3,852.9680 CVX |
4.2500 USD |
4.0000 USD |
4.2600 USD |
4.0600 USD |
| 2023-07-13 |
4.1400 USD |
937.7498 CVX |
4.0000 USD |
4.0000 USD |
4.2800 USD |
4.2400 USD |
| 2023-07-12 |
4.0600 USD |
764.6636 CVX |
4.0800 USD |
3.9700 USD |
4.2200 USD |
3.9700 USD |
| 2023-07-11 |
4.0600 USD |
1,565.8407 CVX |
4.0800 USD |
4.0300 USD |
4.0800 USD |
4.0500 USD |
| 2023-07-10 |
4.0400 USD |
1,806.7637 CVX |
4.0000 USD |
3.9300 USD |
4.1100 USD |
4.0800 USD |
| 2023-07-09 |
4.0600 USD |
765.1344 CVX |
4.0700 USD |
4.0300 USD |
4.0700 USD |
4.0300 USD |
| 2023-07-08 |
4.0300 USD |
2,041.3930 CVX |
4.0900 USD |
4.0000 USD |
4.1000 USD |
4.0200 USD |
| 2023-07-07 |
4.0200 USD |
4,063.7805 CVX |
3.9000 USD |
3.8700 USD |
4.0700 USD |
4.0700 USD |
| 2023-07-06 |
4.1300 USD |
1,120.4888 CVX |
4.1100 USD |
4.0000 USD |
4.2000 USD |
4.0700 USD |
| 2023-07-05 |
4.1200 USD |
367.9570 CVX |
4.1400 USD |
4.0200 USD |
4.1600 USD |
4.1300 USD |
| 2023-07-04 |
4.0500 USD |
4,279.4118 CVX |
3.9300 USD |
3.9200 USD |
4.1900 USD |
4.1400 USD |
| 2023-07-03 |
3.8100 USD |
1,931.5191 CVX |
3.7700 USD |
3.7700 USD |
3.9300 USD |
3.9200 USD |
| 2023-07-02 |
3.7500 USD |
214.4459 CVX |
3.7300 USD |
3.6900 USD |
3.7700 USD |
3.7600 USD |
| 2023-07-01 |
3.7400 USD |
1,564.5057 CVX |
3.7500 USD |
3.7000 USD |
3.7700 USD |
3.7500 USD |
| 2023-06-30 |
3.6100 USD |
7,617.9505 CVX |
3.5100 USD |
3.4500 USD |
3.7400 USD |
3.7400 USD |
| 2023-06-29 |
3.5100 USD |
590.3462 CVX |
3.4400 USD |
3.4400 USD |
3.6000 USD |
3.5600 USD |
| 2023-06-28 |
3.4400 USD |
2,660.6366 CVX |
3.6300 USD |
3.3900 USD |
3.6300 USD |
3.4600 USD |
| 2023-06-27 |
3.6400 USD |
551.0960 CVX |
3.6500 USD |
3.6100 USD |
3.6800 USD |
3.6500 USD |
| 2023-06-26 |
3.7300 USD |
2,403.3666 CVX |
3.7800 USD |
3.6000 USD |
3.7900 USD |
3.6000 USD |
| 2023-06-25 |
3.8200 USD |
2,001.5400 CVX |
3.7600 USD |
3.7100 USD |
3.8700 USD |
3.7900 USD |
| 2023-06-24 |
3.7600 USD |
1,395.5075 CVX |
3.7300 USD |
3.6800 USD |
3.8100 USD |
3.7600 USD |
| 2023-06-23 |
3.7900 USD |
2,781.6055 CVX |
3.7800 USD |
3.6800 USD |
3.8500 USD |
3.7900 USD |
| 2023-06-22 |
3.8200 USD |
1,147.6305 CVX |
3.8900 USD |
3.7500 USD |
3.9200 USD |
3.8000 USD |
| 2023-06-21 |
3.6600 USD |
5,340.2475 CVX |
3.6900 USD |
3.6300 USD |
3.8300 USD |
3.8000 USD |
| 2023-06-20 |
3.4900 USD |
3,984.1332 CVX |
3.4400 USD |
3.4200 USD |
3.6500 USD |
3.6500 USD |
| 2023-06-19 |
3.3900 USD |
153.2163 CVX |
3.4100 USD |
3.3700 USD |
3.4400 USD |
3.4000 USD |
| 2023-06-18 |
3.4000 USD |
193.8412 CVX |
3.3700 USD |
3.3700 USD |
3.4200 USD |
3.4200 USD |
| 2023-06-17 |
3.3900 USD |
562.6061 CVX |
3.3700 USD |
3.3700 USD |
3.4600 USD |
3.3700 USD |
| 2023-06-16 |
3.3400 USD |
5,323.6713 CVX |
3.2200 USD |
3.2000 USD |
3.5200 USD |
3.4000 USD |
| 2023-06-15 |
3.2100 USD |
36,268.2354 CVX |
3.2600 USD |
3.1300 USD |
3.3900 USD |
3.2400 USD |
| 2023-06-14 |
3.3700 USD |
3,309.7698 CVX |
3.4400 USD |
3.2200 USD |
3.4500 USD |
3.3100 USD |
| 2023-06-13 |
3.4300 USD |
1,635.2353 CVX |
3.4500 USD |
3.3900 USD |
3.5000 USD |
3.3900 USD |
| 2023-06-12 |
3.3500 USD |
3,802.2022 CVX |
3.5500 USD |
3.2500 USD |
3.5500 USD |
3.4300 USD |
| 2023-06-11 |
3.4500 USD |
3,655.7768 CVX |
3.4200 USD |
3.4200 USD |
3.5800 USD |
3.5800 USD |
| 2023-06-10 |
3.5300 USD |
5,535.9706 CVX |
3.7400 USD |
3.3000 USD |
3.7400 USD |
3.4400 USD |
| 2023-06-09 |
3.7900 USD |
1,608.5555 CVX |
3.8400 USD |
3.7400 USD |
3.8500 USD |
3.7500 USD |
| 2023-06-08 |
3.8200 USD |
2,630.4731 CVX |
3.8500 USD |
3.6700 USD |
3.8900 USD |
3.8500 USD |