Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
4.8300 USD |
1,407.2641 CVX |
4.7800 USD |
4.7200 USD |
4.8800 USD |
4.8500 USD |
| 2023-01-18 |
4.9000 USD |
14,574.4257 CVX |
5.0000 USD |
4.6200 USD |
5.3200 USD |
4.8400 USD |
| 2023-01-17 |
4.9400 USD |
3,808.9859 CVX |
4.8600 USD |
4.7900 USD |
5.2800 USD |
5.0300 USD |
| 2023-01-16 |
4.8900 USD |
9,757.7156 CVX |
4.3900 USD |
4.3100 USD |
5.5700 USD |
4.8500 USD |
| 2023-01-15 |
4.2300 USD |
11,071.8527 CVX |
4.0100 USD |
3.8700 USD |
5.1500 USD |
4.4400 USD |
| 2023-01-14 |
4.0900 USD |
9,679.8638 CVX |
3.8200 USD |
3.8200 USD |
4.2500 USD |
3.9500 USD |
| 2023-01-13 |
3.6600 USD |
3,411.0057 CVX |
3.5500 USD |
3.5100 USD |
3.8500 USD |
3.8000 USD |
| 2023-01-12 |
3.4800 USD |
1,835.5574 CVX |
3.4300 USD |
3.4100 USD |
3.5900 USD |
3.5900 USD |
| 2023-01-11 |
3.4200 USD |
5,025.6721 CVX |
3.3800 USD |
3.3200 USD |
3.4500 USD |
3.3500 USD |
| 2023-01-10 |
3.3700 USD |
633.8152 CVX |
3.3900 USD |
3.3600 USD |
3.4800 USD |
3.3700 USD |
| 2023-01-09 |
3.4000 USD |
3,907.8337 CVX |
3.2800 USD |
3.2800 USD |
3.4800 USD |
3.4200 USD |
| 2023-01-08 |
3.2000 USD |
349.5956 CVX |
3.1800 USD |
3.1600 USD |
3.3100 USD |
3.2600 USD |
| 2023-01-07 |
3.1300 USD |
17.0186 CVX |
3.1400 USD |
3.1200 USD |
3.1500 USD |
3.1500 USD |
| 2023-01-06 |
3.0200 USD |
7,356.5132 CVX |
3.1000 USD |
2.9500 USD |
3.1600 USD |
3.0800 USD |
| 2023-01-05 |
3.1300 USD |
638.8995 CVX |
3.2700 USD |
3.1000 USD |
3.2800 USD |
3.1000 USD |
| 2023-01-04 |
3.2900 USD |
4,072.5942 CVX |
3.2000 USD |
3.1900 USD |
3.3700 USD |
3.1900 USD |
| 2023-01-03 |
3.1800 USD |
2,877.1172 CVX |
3.2300 USD |
3.1400 USD |
3.2700 USD |
3.2100 USD |
| 2023-01-02 |
3.2300 USD |
482.4383 CVX |
3.1800 USD |
3.1800 USD |
3.2500 USD |
3.2500 USD |
| 2023-01-01 |
3.1900 USD |
314.6393 CVX |
3.2400 USD |
3.1900 USD |
3.2400 USD |
3.2400 USD |
| 2022-12-31 |
3.2800 USD |
327.1969 CVX |
3.2100 USD |
3.2100 USD |
3.4200 USD |
3.2300 USD |
| 2022-12-30 |
3.2000 USD |
357.1950 CVX |
3.2000 USD |
3.1900 USD |
3.2200 USD |
3.2200 USD |
| 2022-12-29 |
3.2400 USD |
1,756.0136 CVX |
3.2600 USD |
3.1400 USD |
3.3100 USD |
3.1900 USD |
| 2022-12-28 |
3.3000 USD |
3,159.1720 CVX |
3.4600 USD |
3.0900 USD |
3.6500 USD |
3.2300 USD |
| 2022-12-27 |
3.4900 USD |
1,994.6521 CVX |
3.6000 USD |
3.4500 USD |
3.6400 USD |
3.4500 USD |
| 2022-12-26 |
3.6900 USD |
866.1504 CVX |
3.6000 USD |
3.5800 USD |
4.7600 USD |
3.6300 USD |
| 2022-12-25 |
3.6300 USD |
253.3076 CVX |
3.5900 USD |
3.5800 USD |
3.6800 USD |
3.6800 USD |
| 2022-12-24 |
3.5600 USD |
23.2829 CVX |
3.5600 USD |
3.5500 USD |
3.5900 USD |
3.5800 USD |
| 2022-12-23 |
3.6000 USD |
422.7125 CVX |
3.5500 USD |
3.5300 USD |
3.7700 USD |
3.5600 USD |
| 2022-12-22 |
3.5100 USD |
364.4302 CVX |
3.5200 USD |
3.4700 USD |
3.5500 USD |
3.5500 USD |
| 2022-12-21 |
3.3800 USD |
2,255.3111 CVX |
3.4700 USD |
3.0600 USD |
3.5300 USD |
3.5200 USD |
| 2022-12-20 |
3.4400 USD |
51.8458 CVX |
3.3700 USD |
3.3700 USD |
3.4800 USD |
3.4800 USD |
| 2022-12-19 |
3.4500 USD |
2,241.4040 CVX |
3.5200 USD |
3.3700 USD |
3.5500 USD |
3.3700 USD |
| 2022-12-18 |
3.4700 USD |
185.2168 CVX |
3.4400 USD |
3.4400 USD |
3.5300 USD |
3.5300 USD |
| 2022-12-17 |
3.3700 USD |
706.2907 CVX |
3.3600 USD |
3.3600 USD |
3.4500 USD |
3.4200 USD |
| 2022-12-16 |
3.6200 USD |
997.0677 CVX |
3.7400 USD |
3.5700 USD |
3.9300 USD |
3.5800 USD |
| 2022-12-15 |
3.7900 USD |
1,352.1000 CVX |
3.8800 USD |
3.7000 USD |
3.8800 USD |
3.7000 USD |
| 2022-12-14 |
3.9800 USD |
473.4247 CVX |
4.0000 USD |
3.9300 USD |
4.0200 USD |
3.9300 USD |
| 2022-12-13 |
3.9500 USD |
235.7153 CVX |
3.9100 USD |
3.8300 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-12 |
3.8900 USD |
469.6015 CVX |
3.8400 USD |
3.7700 USD |
4.0200 USD |
3.9000 USD |
| 2022-12-11 |
3.8900 USD |
19.9429 CVX |
3.8800 USD |
3.8600 USD |
3.9200 USD |
3.8800 USD |
| 2022-12-10 |
3.9800 USD |
335.1183 CVX |
3.8700 USD |
3.8600 USD |
4.1500 USD |
3.8700 USD |
| 2022-12-09 |
3.9500 USD |
838.5481 CVX |
3.9800 USD |
3.8800 USD |
4.1700 USD |
3.8800 USD |
| 2022-12-08 |
3.9200 USD |
67.6789 CVX |
3.8800 USD |
3.8800 USD |
4.0700 USD |
3.9700 USD |
| 2022-12-07 |
3.8500 USD |
442.6965 CVX |
4.0100 USD |
3.8000 USD |
4.0100 USD |
3.8700 USD |
| 2022-12-06 |
3.9400 USD |
126.3606 CVX |
4.0300 USD |
3.9200 USD |
4.0300 USD |
3.9200 USD |
| 2022-12-05 |
4.0700 USD |
3,443.8690 CVX |
4.0500 USD |
3.9300 USD |
4.1900 USD |
4.0500 USD |
| 2022-12-04 |
3.9200 USD |
134.6600 CVX |
3.8900 USD |
3.8900 USD |
4.0800 USD |
4.0800 USD |
| 2022-12-03 |
3.9800 USD |
18.2167 CVX |
3.9900 USD |
3.9400 USD |
4.0800 USD |
3.9400 USD |
| 2022-12-02 |
4.0000 USD |
356.2382 CVX |
4.0700 USD |
3.9500 USD |
4.1300 USD |
4.0400 USD |
| 2022-12-01 |
4.0600 USD |
323.2006 CVX |
4.1500 USD |
4.0000 USD |
4.2200 USD |
4.0500 USD |