Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
8.4300 USD |
244.8330 CVX |
8.6300 USD |
8.2900 USD |
8.6300 USD |
8.5700 USD |
| 2022-06-04 |
8.3900 USD |
222.9651 CVX |
8.3100 USD |
8.2100 USD |
8.5800 USD |
8.4500 USD |
| 2022-06-03 |
8.5200 USD |
541.6448 CVX |
8.8200 USD |
8.2600 USD |
9.0000 USD |
8.3200 USD |
| 2022-06-02 |
8.8700 USD |
1,064.9203 CVX |
9.2500 USD |
8.5400 USD |
9.3000 USD |
8.9800 USD |
| 2022-06-01 |
9.5500 USD |
1,552.7634 CVX |
10.2600 USD |
9.1500 USD |
10.4600 USD |
9.3400 USD |
| 2022-05-31 |
10.4300 USD |
1,889.9829 CVX |
10.5800 USD |
10.1700 USD |
10.8700 USD |
10.3800 USD |
| 2022-05-30 |
10.0000 USD |
25,669.8091 CVX |
9.6600 USD |
9.6100 USD |
10.6800 USD |
10.6800 USD |
| 2022-05-29 |
9.5400 USD |
260.9679 CVX |
9.2600 USD |
9.2600 USD |
9.8600 USD |
9.8600 USD |
| 2022-05-28 |
9.4100 USD |
278.7659 CVX |
9.0800 USD |
9.0800 USD |
9.4900 USD |
9.2800 USD |
| 2022-05-27 |
9.4500 USD |
930.0517 CVX |
9.6400 USD |
8.9100 USD |
10.6800 USD |
8.9100 USD |
| 2022-05-26 |
10.1400 USD |
2,058.1347 CVX |
10.8000 USD |
9.6700 USD |
10.8000 USD |
10.1900 USD |
| 2022-05-25 |
10.4900 USD |
283.3964 CVX |
10.4900 USD |
10.3000 USD |
10.7500 USD |
10.5400 USD |
| 2022-05-24 |
10.2100 USD |
337.4595 CVX |
10.0400 USD |
10.0300 USD |
10.3300 USD |
10.1900 USD |
| 2022-05-23 |
10.8600 USD |
968.6995 CVX |
10.5700 USD |
10.5700 USD |
11.0400 USD |
10.9600 USD |
| 2022-05-22 |
9.7100 USD |
154.9292 CVX |
9.7200 USD |
9.4800 USD |
10.0400 USD |
10.0400 USD |
| 2022-05-21 |
9.7900 USD |
478.0484 CVX |
9.8300 USD |
9.5000 USD |
10.0300 USD |
9.6900 USD |
| 2022-05-20 |
10.0500 USD |
633.3382 CVX |
10.2500 USD |
9.6300 USD |
10.6200 USD |
9.8900 USD |
| 2022-05-19 |
10.4600 USD |
3,130.0825 CVX |
10.7500 USD |
9.8300 USD |
12.4900 USD |
10.2000 USD |
| 2022-05-18 |
11.5300 USD |
1,207.2731 CVX |
12.6100 USD |
10.8300 USD |
14.9000 USD |
10.9200 USD |
| 2022-05-17 |
11.4900 USD |
902.7297 CVX |
11.1200 USD |
10.3900 USD |
12.4700 USD |
12.4000 USD |
| 2022-05-16 |
10.8000 USD |
1,033.3893 CVX |
11.7300 USD |
10.0700 USD |
11.7300 USD |
11.3100 USD |
| 2022-05-15 |
11.2400 USD |
589.0076 CVX |
11.8300 USD |
10.7000 USD |
12.0200 USD |
11.8600 USD |
| 2022-05-14 |
11.5200 USD |
2,008.0843 CVX |
12.5800 USD |
10.7900 USD |
15.9000 USD |
11.0800 USD |
| 2022-05-13 |
13.4600 USD |
532.5870 CVX |
11.9100 USD |
11.9000 USD |
14.6000 USD |
12.8400 USD |
| 2022-05-12 |
11.9900 USD |
9,230.4518 CVX |
14.2200 USD |
10.1500 USD |
16.3600 USD |
11.9400 USD |
| 2022-05-11 |
17.0200 USD |
7,761.4185 CVX |
21.1500 USD |
12.0500 USD |
21.7800 USD |
14.0200 USD |
| 2022-05-10 |
19.8200 USD |
3,940.2835 CVX |
19.0800 USD |
18.1600 USD |
22.2800 USD |
21.1600 USD |
| 2022-05-09 |
20.2100 USD |
1,339.3741 CVX |
20.9100 USD |
19.1600 USD |
21.1600 USD |
19.4600 USD |
| 2022-05-08 |
21.5500 USD |
907.7690 CVX |
21.9100 USD |
20.8000 USD |
22.2100 USD |
21.5400 USD |
| 2022-05-07 |
23.0300 USD |
1,201.9245 CVX |
22.8100 USD |
21.7900 USD |
23.4900 USD |
22.7400 USD |
| 2022-05-06 |
22.5200 USD |
14,156.1806 CVX |
22.1700 USD |
21.7900 USD |
23.2400 USD |
22.8500 USD |
| 2022-05-05 |
23.7100 USD |
476.1760 CVX |
25.6000 USD |
22.2700 USD |
25.6000 USD |
23.3600 USD |
| 2022-05-04 |
24.1300 USD |
1,217.1572 CVX |
22.6500 USD |
22.6500 USD |
25.6500 USD |
25.6500 USD |
| 2022-05-03 |
22.8300 USD |
1,050.8526 CVX |
22.4800 USD |
22.2500 USD |
23.6300 USD |
22.7300 USD |
| 2022-05-02 |
22.6700 USD |
2,090.0138 CVX |
23.3000 USD |
21.8600 USD |
23.3000 USD |
22.6200 USD |
| 2022-05-01 |
23.1200 USD |
950.6088 CVX |
22.5700 USD |
22.0300 USD |
24.2300 USD |
22.0300 USD |
| 2022-04-30 |
24.2100 USD |
213.4779 CVX |
24.5900 USD |
23.5500 USD |
25.0600 USD |
23.6600 USD |
| 2022-04-29 |
25.3600 USD |
1,741.6240 CVX |
27.6500 USD |
25.0600 USD |
27.6500 USD |
25.0700 USD |
| 2022-04-28 |
26.9600 USD |
121.0669 CVX |
27.7000 USD |
26.6300 USD |
27.7700 USD |
27.1800 USD |
| 2022-04-27 |
26.6000 USD |
824.9949 CVX |
24.4900 USD |
24.4900 USD |
27.6600 USD |
27.6500 USD |
| 2022-04-26 |
25.1900 USD |
2,136.1064 CVX |
26.0800 USD |
24.1200 USD |
26.3100 USD |
24.4000 USD |
| 2022-04-25 |
24.9000 USD |
773.0926 CVX |
25.1300 USD |
24.4700 USD |
26.2700 USD |
26.2700 USD |
| 2022-04-24 |
25.6800 USD |
350.3882 CVX |
25.4500 USD |
25.3800 USD |
26.1100 USD |
25.5400 USD |
| 2022-04-23 |
25.8700 USD |
245.1177 CVX |
25.9400 USD |
25.2700 USD |
26.2900 USD |
25.3100 USD |
| 2022-04-22 |
25.9700 USD |
2,611.5599 CVX |
27.6200 USD |
23.9000 USD |
30.2400 USD |
26.1700 USD |
| 2022-04-21 |
29.3000 USD |
1,156.6001 CVX |
29.8500 USD |
27.5200 USD |
30.2200 USD |
28.6700 USD |
| 2022-04-20 |
28.7600 USD |
1,064.5813 CVX |
28.0700 USD |
27.9000 USD |
29.8700 USD |
29.7100 USD |
| 2022-04-19 |
28.1600 USD |
582.4154 CVX |
28.7100 USD |
27.5000 USD |
28.7200 USD |
28.2900 USD |
| 2022-04-18 |
26.2300 USD |
572.7036 CVX |
26.0900 USD |
25.2300 USD |
28.0900 USD |
27.6200 USD |
| 2022-04-17 |
25.6300 USD |
2,191.1640 CVX |
28.0600 USD |
20.0000 USD |
28.0600 USD |
26.9500 USD |