Identifier on Kraken: CVXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-10 |
5.0400 USD |
3,938.1453 CVX |
5.1500 USD |
4.8100 USD |
5.3800 USD |
5.0500 USD |
2023-03-09 |
5.2000 USD |
4,212.2018 CVX |
5.4000 USD |
4.9200 USD |
5.6600 USD |
5.1900 USD |
2023-03-08 |
5.7500 USD |
87.3674 CVX |
5.8400 USD |
5.7300 USD |
5.8400 USD |
5.7600 USD |
2023-03-07 |
5.8700 USD |
1,194.8633 CVX |
6.0300 USD |
5.8600 USD |
6.0300 USD |
5.8600 USD |
2023-03-06 |
5.8600 USD |
650.9983 CVX |
5.8400 USD |
5.6200 USD |
5.9500 USD |
5.8700 USD |
2023-03-05 |
5.9300 USD |
24.7411 CVX |
5.9800 USD |
5.8500 USD |
5.9800 USD |
5.9300 USD |
2023-03-04 |
5.8800 USD |
710.8274 CVX |
5.8800 USD |
5.7100 USD |
6.1300 USD |
5.7700 USD |
2023-03-03 |
5.9500 USD |
1,625.9751 CVX |
5.9600 USD |
5.7000 USD |
6.1600 USD |
5.9900 USD |
2023-03-02 |
6.1300 USD |
325.7218 CVX |
6.2800 USD |
5.9800 USD |
6.2800 USD |
6.1000 USD |
2023-03-01 |
6.3500 USD |
220.5694 CVX |
6.1200 USD |
6.1200 USD |
6.5000 USD |
6.4900 USD |
2023-02-28 |
6.1000 USD |
72.5260 CVX |
6.1300 USD |
6.0200 USD |
6.1300 USD |
6.0200 USD |
2023-02-27 |
5.9600 USD |
884.4943 CVX |
5.8800 USD |
5.8600 USD |
6.0400 USD |
6.0300 USD |
2023-02-26 |
5.8800 USD |
1,201.9755 CVX |
5.8000 USD |
5.7300 USD |
5.9800 USD |
5.8800 USD |
2023-02-25 |
5.7600 USD |
40.1448 CVX |
5.8400 USD |
5.6100 USD |
5.8600 USD |
5.6100 USD |
2023-02-24 |
5.9100 USD |
873.1244 CVX |
6.1800 USD |
5.7400 USD |
6.2400 USD |
5.7900 USD |
2023-02-23 |
6.2800 USD |
106.0466 CVX |
6.3000 USD |
6.1300 USD |
6.3900 USD |
6.1700 USD |
2023-02-22 |
6.2000 USD |
2,659.6890 CVX |
6.2600 USD |
6.1300 USD |
6.3200 USD |
6.3200 USD |
2023-02-21 |
6.6300 USD |
2,795.6100 CVX |
6.6600 USD |
6.3200 USD |
7.1500 USD |
6.3200 USD |
2023-02-20 |
6.4600 USD |
2,113.8025 CVX |
6.4800 USD |
6.3500 USD |
6.6300 USD |
6.6000 USD |
2023-02-19 |
6.6300 USD |
1,305.1496 CVX |
6.6200 USD |
6.4700 USD |
7.1500 USD |
6.4800 USD |
2023-02-18 |
6.5400 USD |
5,530.7017 CVX |
6.6800 USD |
6.1500 USD |
6.7900 USD |
6.6100 USD |
2023-02-17 |
6.6000 USD |
2,496.8188 CVX |
6.4200 USD |
6.3500 USD |
6.8000 USD |
6.6200 USD |
2023-02-16 |
6.5400 USD |
3,731.2394 CVX |
6.4400 USD |
6.4100 USD |
6.6900 USD |
6.4100 USD |
2023-02-15 |
6.4800 USD |
6,345.0161 CVX |
6.1300 USD |
6.1000 USD |
7.5000 USD |
6.4100 USD |
2023-02-14 |
6.0200 USD |
1,959.5283 CVX |
6.1500 USD |
5.8000 USD |
6.2200 USD |
6.1300 USD |
2023-02-13 |
6.1300 USD |
4,428.9842 CVX |
5.6500 USD |
5.6500 USD |
6.4500 USD |
6.0700 USD |
2023-02-12 |
5.7400 USD |
1,755.3071 CVX |
5.7700 USD |
5.5700 USD |
5.7900 USD |
5.5700 USD |
2023-02-11 |
5.8200 USD |
341.6412 CVX |
5.7800 USD |
5.7600 USD |
5.8400 USD |
5.7800 USD |
2023-02-10 |
5.7300 USD |
3,400.3016 CVX |
5.6700 USD |
5.2500 USD |
5.8400 USD |
5.7500 USD |
2023-02-09 |
6.1300 USD |
7,930.1783 CVX |
6.5600 USD |
5.6800 USD |
7.5000 USD |
5.6800 USD |
2023-02-08 |
6.6200 USD |
6,309.9253 CVX |
6.7000 USD |
6.2800 USD |
7.1500 USD |
6.4000 USD |
2023-02-07 |
6.5800 USD |
3,918.7300 CVX |
6.2900 USD |
6.2900 USD |
7.1500 USD |
6.6700 USD |
2023-02-06 |
6.3100 USD |
3,137.7128 CVX |
6.1500 USD |
5.9700 USD |
6.5700 USD |
6.3900 USD |
2023-02-05 |
6.1800 USD |
3,177.1954 CVX |
6.4700 USD |
5.9700 USD |
6.5500 USD |
6.1500 USD |
2023-02-04 |
6.5200 USD |
2,651.4396 CVX |
6.7100 USD |
6.4700 USD |
6.7100 USD |
6.4900 USD |
2023-02-03 |
6.6700 USD |
1,283.0241 CVX |
6.6400 USD |
6.4100 USD |
7.0000 USD |
6.7500 USD |
2023-02-02 |
6.9900 USD |
9,977.6069 CVX |
6.4500 USD |
6.4500 USD |
7.4800 USD |
6.7500 USD |
2023-02-01 |
6.1400 USD |
3,243.8603 CVX |
5.8500 USD |
5.6500 USD |
6.7300 USD |
6.4000 USD |
2023-01-31 |
5.9800 USD |
4,971.8311 CVX |
5.8600 USD |
5.7900 USD |
6.2000 USD |
5.8700 USD |
2023-01-30 |
6.0600 USD |
759.8312 CVX |
6.3600 USD |
5.9200 USD |
6.3700 USD |
5.9200 USD |
2023-01-29 |
6.2000 USD |
2,488.0966 CVX |
5.9000 USD |
5.9000 USD |
6.5800 USD |
6.3000 USD |
2023-01-28 |
5.7700 USD |
8,253.2643 CVX |
5.4100 USD |
5.4100 USD |
6.0000 USD |
5.8900 USD |
2023-01-27 |
5.2900 USD |
872.1709 CVX |
5.0700 USD |
5.0600 USD |
5.4900 USD |
5.4000 USD |
2023-01-26 |
5.1300 USD |
155.7496 CVX |
5.1800 USD |
5.1200 USD |
5.2100 USD |
5.1300 USD |
2023-01-25 |
5.0100 USD |
5,728.3283 CVX |
5.0000 USD |
4.9800 USD |
5.2500 USD |
5.2500 USD |
2023-01-24 |
5.3100 USD |
8,981.5575 CVX |
5.4400 USD |
5.0000 USD |
5.5500 USD |
5.0000 USD |
2023-01-23 |
5.4300 USD |
7,861.3271 CVX |
5.3300 USD |
5.2700 USD |
6.0000 USD |
5.4300 USD |
2023-01-22 |
5.3200 USD |
7,983.4147 CVX |
5.0600 USD |
5.0400 USD |
5.6100 USD |
5.3400 USD |
2023-01-21 |
5.1100 USD |
4,875.1318 CVX |
5.2200 USD |
4.9800 USD |
6.5800 USD |
5.1500 USD |
2023-01-20 |
4.9300 USD |
1,541.0537 CVX |
4.8400 USD |
4.7900 USD |
5.2500 USD |
5.2200 USD |