Crypto exchange Kraken

Market Convex Finance (CVX) / USD

Identifier on Kraken: CVXUSD
Price
Date Price Volume Open Low High Close
2023-03-10 5.0400 USD 3,938.1453 CVX 5.1500 USD 4.8100 USD 5.3800 USD 5.0500 USD
2023-03-09 5.2000 USD 4,212.2018 CVX 5.4000 USD 4.9200 USD 5.6600 USD 5.1900 USD
2023-03-08 5.7500 USD 87.3674 CVX 5.8400 USD 5.7300 USD 5.8400 USD 5.7600 USD
2023-03-07 5.8700 USD 1,194.8633 CVX 6.0300 USD 5.8600 USD 6.0300 USD 5.8600 USD
2023-03-06 5.8600 USD 650.9983 CVX 5.8400 USD 5.6200 USD 5.9500 USD 5.8700 USD
2023-03-05 5.9300 USD 24.7411 CVX 5.9800 USD 5.8500 USD 5.9800 USD 5.9300 USD
2023-03-04 5.8800 USD 710.8274 CVX 5.8800 USD 5.7100 USD 6.1300 USD 5.7700 USD
2023-03-03 5.9500 USD 1,625.9751 CVX 5.9600 USD 5.7000 USD 6.1600 USD 5.9900 USD
2023-03-02 6.1300 USD 325.7218 CVX 6.2800 USD 5.9800 USD 6.2800 USD 6.1000 USD
2023-03-01 6.3500 USD 220.5694 CVX 6.1200 USD 6.1200 USD 6.5000 USD 6.4900 USD
2023-02-28 6.1000 USD 72.5260 CVX 6.1300 USD 6.0200 USD 6.1300 USD 6.0200 USD
2023-02-27 5.9600 USD 884.4943 CVX 5.8800 USD 5.8600 USD 6.0400 USD 6.0300 USD
2023-02-26 5.8800 USD 1,201.9755 CVX 5.8000 USD 5.7300 USD 5.9800 USD 5.8800 USD
2023-02-25 5.7600 USD 40.1448 CVX 5.8400 USD 5.6100 USD 5.8600 USD 5.6100 USD
2023-02-24 5.9100 USD 873.1244 CVX 6.1800 USD 5.7400 USD 6.2400 USD 5.7900 USD
2023-02-23 6.2800 USD 106.0466 CVX 6.3000 USD 6.1300 USD 6.3900 USD 6.1700 USD
2023-02-22 6.2000 USD 2,659.6890 CVX 6.2600 USD 6.1300 USD 6.3200 USD 6.3200 USD
2023-02-21 6.6300 USD 2,795.6100 CVX 6.6600 USD 6.3200 USD 7.1500 USD 6.3200 USD
2023-02-20 6.4600 USD 2,113.8025 CVX 6.4800 USD 6.3500 USD 6.6300 USD 6.6000 USD
2023-02-19 6.6300 USD 1,305.1496 CVX 6.6200 USD 6.4700 USD 7.1500 USD 6.4800 USD
2023-02-18 6.5400 USD 5,530.7017 CVX 6.6800 USD 6.1500 USD 6.7900 USD 6.6100 USD
2023-02-17 6.6000 USD 2,496.8188 CVX 6.4200 USD 6.3500 USD 6.8000 USD 6.6200 USD
2023-02-16 6.5400 USD 3,731.2394 CVX 6.4400 USD 6.4100 USD 6.6900 USD 6.4100 USD
2023-02-15 6.4800 USD 6,345.0161 CVX 6.1300 USD 6.1000 USD 7.5000 USD 6.4100 USD
2023-02-14 6.0200 USD 1,959.5283 CVX 6.1500 USD 5.8000 USD 6.2200 USD 6.1300 USD
2023-02-13 6.1300 USD 4,428.9842 CVX 5.6500 USD 5.6500 USD 6.4500 USD 6.0700 USD
2023-02-12 5.7400 USD 1,755.3071 CVX 5.7700 USD 5.5700 USD 5.7900 USD 5.5700 USD
2023-02-11 5.8200 USD 341.6412 CVX 5.7800 USD 5.7600 USD 5.8400 USD 5.7800 USD
2023-02-10 5.7300 USD 3,400.3016 CVX 5.6700 USD 5.2500 USD 5.8400 USD 5.7500 USD
2023-02-09 6.1300 USD 7,930.1783 CVX 6.5600 USD 5.6800 USD 7.5000 USD 5.6800 USD
2023-02-08 6.6200 USD 6,309.9253 CVX 6.7000 USD 6.2800 USD 7.1500 USD 6.4000 USD
2023-02-07 6.5800 USD 3,918.7300 CVX 6.2900 USD 6.2900 USD 7.1500 USD 6.6700 USD
2023-02-06 6.3100 USD 3,137.7128 CVX 6.1500 USD 5.9700 USD 6.5700 USD 6.3900 USD
2023-02-05 6.1800 USD 3,177.1954 CVX 6.4700 USD 5.9700 USD 6.5500 USD 6.1500 USD
2023-02-04 6.5200 USD 2,651.4396 CVX 6.7100 USD 6.4700 USD 6.7100 USD 6.4900 USD
2023-02-03 6.6700 USD 1,283.0241 CVX 6.6400 USD 6.4100 USD 7.0000 USD 6.7500 USD
2023-02-02 6.9900 USD 9,977.6069 CVX 6.4500 USD 6.4500 USD 7.4800 USD 6.7500 USD
2023-02-01 6.1400 USD 3,243.8603 CVX 5.8500 USD 5.6500 USD 6.7300 USD 6.4000 USD
2023-01-31 5.9800 USD 4,971.8311 CVX 5.8600 USD 5.7900 USD 6.2000 USD 5.8700 USD
2023-01-30 6.0600 USD 759.8312 CVX 6.3600 USD 5.9200 USD 6.3700 USD 5.9200 USD
2023-01-29 6.2000 USD 2,488.0966 CVX 5.9000 USD 5.9000 USD 6.5800 USD 6.3000 USD
2023-01-28 5.7700 USD 8,253.2643 CVX 5.4100 USD 5.4100 USD 6.0000 USD 5.8900 USD
2023-01-27 5.2900 USD 872.1709 CVX 5.0700 USD 5.0600 USD 5.4900 USD 5.4000 USD
2023-01-26 5.1300 USD 155.7496 CVX 5.1800 USD 5.1200 USD 5.2100 USD 5.1300 USD
2023-01-25 5.0100 USD 5,728.3283 CVX 5.0000 USD 4.9800 USD 5.2500 USD 5.2500 USD
2023-01-24 5.3100 USD 8,981.5575 CVX 5.4400 USD 5.0000 USD 5.5500 USD 5.0000 USD
2023-01-23 5.4300 USD 7,861.3271 CVX 5.3300 USD 5.2700 USD 6.0000 USD 5.4300 USD
2023-01-22 5.3200 USD 7,983.4147 CVX 5.0600 USD 5.0400 USD 5.6100 USD 5.3400 USD
2023-01-21 5.1100 USD 4,875.1318 CVX 5.2200 USD 4.9800 USD 6.5800 USD 5.1500 USD
2023-01-20 4.9300 USD 1,541.0537 CVX 4.8400 USD 4.7900 USD 5.2500 USD 5.2200 USD