Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0064 USD |
2,282,376.3887 CSM |
0.0057 USD |
0.0057 USD |
0.0071 USD |
0.0069 USD |
| 2024-12-15 |
0.0058 USD |
312,391.0619 CSM |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-14 |
0.0055 USD |
16,456.6554 CSM |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-13 |
0.0054 USD |
98,096.0698 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-12 |
0.0054 USD |
151,916.6401 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-11 |
0.0052 USD |
137,641.1945 CSM |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-10 |
0.0053 USD |
600,019.4885 CSM |
0.0053 USD |
0.0050 USD |
0.0062 USD |
0.0052 USD |
| 2024-12-09 |
0.0056 USD |
88,033.9239 CSM |
0.0055 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2024-12-08 |
0.0060 USD |
704,156.6543 CSM |
0.0062 USD |
0.0052 USD |
0.0068 USD |
0.0058 USD |
| 2024-12-07 |
0.0053 USD |
50,822.0071 CSM |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-06 |
0.0054 USD |
360,459.6647 CSM |
0.0050 USD |
0.0050 USD |
0.0064 USD |
0.0052 USD |
| 2024-12-05 |
0.0050 USD |
45,646.1550 CSM |
0.0048 USD |
0.0045 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-04 |
0.0057 USD |
476,558.5414 CSM |
0.0055 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2024-12-03 |
0.0050 USD |
428,811.3820 CSM |
0.0047 USD |
0.0045 USD |
0.0058 USD |
0.0052 USD |
| 2024-12-02 |
0.0045 USD |
339,536.9619 CSM |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-01 |
0.0045 USD |
715,750.7879 CSM |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-30 |
0.0046 USD |
426,503.3552 CSM |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2024-11-29 |
0.0042 USD |
582,405.3811 CSM |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0046 USD |
| 2024-11-28 |
0.0046 USD |
531,742.7756 CSM |
0.0046 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-27 |
0.0041 USD |
118,307.8279 CSM |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-26 |
0.0040 USD |
101,454.6135 CSM |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-25 |
0.0043 USD |
205,045.5607 CSM |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2024-11-24 |
0.0046 USD |
342,695.0125 CSM |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2024-11-23 |
0.0040 USD |
431,468.1501 CSM |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-22 |
0.0039 USD |
48,474.4311 CSM |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-21 |
0.0038 USD |
124,341.3043 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-20 |
0.0040 USD |
280,963.6805 CSM |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-19 |
0.0042 USD |
307,809.1720 CSM |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-18 |
0.0038 USD |
20,762.2396 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-17 |
0.0040 USD |
511,739.3434 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-16 |
0.0041 USD |
279,465.9480 CSM |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2024-11-15 |
0.0039 USD |
14,923.3690 CSM |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-11-14 |
0.0038 USD |
60,979.3098 CSM |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-13 |
0.0038 USD |
74,373.5408 CSM |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-11-12 |
0.0039 USD |
138,855.9386 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-11 |
0.0039 USD |
217,996.0267 CSM |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-11-10 |
0.0040 USD |
133,206.7600 CSM |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-09 |
0.0041 USD |
569,835.6301 CSM |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-08 |
0.0040 USD |
88,604.9057 CSM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-07 |
0.0040 USD |
54,985.1698 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-06 |
0.0040 USD |
230,028.1774 CSM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-05 |
0.0040 USD |
68,426.3704 CSM |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-11-04 |
0.0040 USD |
251,832.1316 CSM |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-11-03 |
0.0042 USD |
309,609.8622 CSM |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-11-02 |
0.0042 USD |
1,563.3750 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-01 |
0.0045 USD |
143,242.2800 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-31 |
0.0044 USD |
301,365.6966 CSM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-10-30 |
0.0043 USD |
15,458.8020 CSM |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2024-10-29 |
0.0042 USD |
170,003.2175 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-10-28 |
0.0042 USD |
11,553.8431 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |