Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USD |
0.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-08 |
0.0035 USD |
508.0398 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-07 |
0.0036 USD |
10,166.7997 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-06 |
0.0033 USD |
199,389.8090 CSM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-05 |
0.0033 USD |
613,397.0213 CSM |
0.0036 USD |
0.0029 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-04 |
0.0036 USD |
2,000.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-03 |
0.0040 USD |
32,090.7501 CSM |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-04-02 |
0.0036 USD |
1,187.6485 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-01 |
0.0040 USD |
18,298.6845 CSM |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-03-31 |
0.0040 USD |
4,006.7955 CSM |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-29 |
0.0039 USD |
3,806.8109 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-03-28 |
0.0039 USD |
5,226.7780 CSM |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-27 |
0.0040 USD |
68,833.2919 CSM |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-26 |
0.0040 USD |
45,778.4727 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-25 |
0.0037 USD |
78,587.9410 CSM |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-23 |
0.0038 USD |
233,976.4785 CSM |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2025-03-22 |
0.0034 USD |
112,481.6849 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-21 |
0.0034 USD |
67,270.9530 CSM |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-20 |
0.0036 USD |
125,365.0563 CSM |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-19 |
0.0037 USD |
66,303.9280 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-03-18 |
0.0036 USD |
193,550.0959 CSM |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-17 |
0.0035 USD |
48,894.4404 CSM |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-15 |
0.0036 USD |
47,232.3092 CSM |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 CSM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-12 |
0.0034 USD |
125,670.6122 CSM |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2025-03-11 |
0.0033 USD |
536,134.6280 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-10 |
0.0037 USD |
1,180,343.0207 CSM |
0.0042 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-09 |
0.0051 USD |
246,876.9159 CSM |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
| 2025-03-08 |
0.0043 USD |
31,853.8119 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-07 |
0.0045 USD |
277,673.6730 CSM |
0.0048 USD |
0.0042 USD |
0.0053 USD |
0.0042 USD |
| 2025-03-06 |
0.0045 USD |
130,616.4270 CSM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-03-05 |
0.0047 USD |
61,090.8847 CSM |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2025-03-04 |
0.0041 USD |
12,811.7984 CSM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-03 |
0.0039 USD |
53,499.8302 CSM |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-03-02 |
0.0038 USD |
181,599.6549 CSM |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-01 |
0.0038 USD |
72,009.9402 CSM |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-28 |
0.0038 USD |
75,775.5951 CSM |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-27 |
0.0041 USD |
21,939.9380 CSM |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-26 |
0.0042 USD |
64,303.5372 CSM |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-25 |
0.0039 USD |
197,327.1660 CSM |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-02-24 |
0.0040 USD |
187,783.8019 CSM |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-02-23 |
0.0042 USD |
393,595.4228 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-22 |
0.0042 USD |
12,638.2359 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-21 |
0.0042 USD |
283,969.6539 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-20 |
0.0042 USD |
71,436.3922 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-19 |
0.0039 USD |
27,652.4042 CSM |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |