Identifier on Kraken: CSMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.0032 USD |
10,622.4421 CSM |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
2025-07-02 |
0.0033 USD |
294.8650 CSM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2025-07-01 |
0.0000 USD |
0.0000 CSM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2025-06-30 |
0.0000 USD |
0.0000 CSM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2025-06-29 |
0.0034 USD |
648,711.4311 CSM |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
2025-06-28 |
0.0031 USD |
4,030.3480 CSM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2025-06-27 |
0.0029 USD |
129,251.4290 CSM |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
2025-06-26 |
0.0032 USD |
18,947.1891 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-06-25 |
0.0032 USD |
6,081.6559 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-06-24 |
0.0029 USD |
639.4820 CSM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2025-06-23 |
0.0029 USD |
95,852.9924 CSM |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
2025-06-22 |
0.0000 USD |
0.0000 CSM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2025-06-21 |
0.0032 USD |
6,313.1460 CSM |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
2025-06-20 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-19 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-18 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-17 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-16 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-15 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-14 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-13 |
0.0031 USD |
7,094.4816 CSM |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
2025-06-12 |
0.0030 USD |
3,300.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-11 |
0.0031 USD |
5,480.1658 CSM |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
2025-06-10 |
0.0031 USD |
11,082.4384 CSM |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
2025-06-09 |
0.0030 USD |
30,193.2637 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2025-06-08 |
0.0032 USD |
70,523.7034 CSM |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
2025-06-07 |
0.0029 USD |
65,058.4843 CSM |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
2025-06-06 |
0.0034 USD |
15,148.2740 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2025-06-05 |
0.0000 USD |
0.0000 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-06-04 |
0.0032 USD |
15,810.0935 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-06-03 |
0.0027 USD |
1,158.5244 CSM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2025-06-02 |
0.0000 USD |
0.0000 CSM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2025-06-01 |
0.0030 USD |
24,862.4988 CSM |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
2025-05-31 |
0.0031 USD |
433,567.5368 CSM |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
2025-05-30 |
0.0036 USD |
38,839.5218 CSM |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
2025-05-29 |
0.0034 USD |
226,730.4361 CSM |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
2025-05-28 |
0.0031 USD |
88,171.5671 CSM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
2025-05-27 |
0.0034 USD |
29,416.8031 CSM |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
2025-05-26 |
0.0031 USD |
39,202.7413 CSM |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
2025-05-25 |
0.0037 USD |
613,927.8476 CSM |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
2025-05-24 |
0.0033 USD |
13,880.5140 CSM |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
2025-05-23 |
0.0032 USD |
76,758.6796 CSM |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
2025-05-22 |
0.0034 USD |
21,930.9850 CSM |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
2025-05-21 |
0.0035 USD |
71,374.4693 CSM |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
2025-05-20 |
0.0036 USD |
76,438.2341 CSM |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
2025-05-19 |
0.0032 USD |
6,792.5314 CSM |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
2025-05-18 |
0.0032 USD |
4,958.0936 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-05-17 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2025-05-16 |
0.0036 USD |
895.4453 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2025-05-15 |
0.0037 USD |
29,813.7380 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |