Crypto exchange Kraken

Market Consentium (CSM) / USD

Identifier on Kraken: CSMUSD
Price
123...2122
Date Price Volume Open Low High Close
2025-07-03 0.0032 USD 10,622.4421 CSM 0.0033 USD 0.0030 USD 0.0033 USD 0.0033 USD
2025-07-02 0.0033 USD 294.8650 CSM 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2025-07-01 0.0000 USD 0.0000 CSM 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2025-06-30 0.0000 USD 0.0000 CSM 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2025-06-29 0.0034 USD 648,711.4311 CSM 0.0032 USD 0.0029 USD 0.0036 USD 0.0029 USD
2025-06-28 0.0031 USD 4,030.3480 CSM 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2025-06-27 0.0029 USD 129,251.4290 CSM 0.0029 USD 0.0028 USD 0.0032 USD 0.0032 USD
2025-06-26 0.0032 USD 18,947.1891 CSM 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-25 0.0032 USD 6,081.6559 CSM 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-24 0.0029 USD 639.4820 CSM 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2025-06-23 0.0029 USD 95,852.9924 CSM 0.0031 USD 0.0028 USD 0.0033 USD 0.0033 USD
2025-06-22 0.0000 USD 0.0000 CSM 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-06-21 0.0032 USD 6,313.1460 CSM 0.0030 USD 0.0030 USD 0.0033 USD 0.0033 USD
2025-06-20 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-19 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-18 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-17 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-16 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-15 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-14 0.0000 USD 0.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-13 0.0031 USD 7,094.4816 CSM 0.0034 USD 0.0030 USD 0.0034 USD 0.0030 USD
2025-06-12 0.0030 USD 3,300.0000 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-11 0.0031 USD 5,480.1658 CSM 0.0030 USD 0.0030 USD 0.0034 USD 0.0034 USD
2025-06-10 0.0031 USD 11,082.4384 CSM 0.0033 USD 0.0030 USD 0.0033 USD 0.0033 USD
2025-06-09 0.0030 USD 30,193.2637 CSM 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-06-08 0.0032 USD 70,523.7034 CSM 0.0034 USD 0.0029 USD 0.0034 USD 0.0029 USD
2025-06-07 0.0029 USD 65,058.4843 CSM 0.0030 USD 0.0028 USD 0.0030 USD 0.0028 USD
2025-06-06 0.0034 USD 15,148.2740 CSM 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-06-05 0.0000 USD 0.0000 CSM 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-04 0.0032 USD 15,810.0935 CSM 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-06-03 0.0027 USD 1,158.5244 CSM 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-06-02 0.0000 USD 0.0000 CSM 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-06-01 0.0030 USD 24,862.4988 CSM 0.0031 USD 0.0027 USD 0.0034 USD 0.0027 USD
2025-05-31 0.0031 USD 433,567.5368 CSM 0.0031 USD 0.0031 USD 0.0034 USD 0.0031 USD
2025-05-30 0.0036 USD 38,839.5218 CSM 0.0037 USD 0.0032 USD 0.0037 USD 0.0032 USD
2025-05-29 0.0034 USD 226,730.4361 CSM 0.0034 USD 0.0031 USD 0.0038 USD 0.0032 USD
2025-05-28 0.0031 USD 88,171.5671 CSM 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2025-05-27 0.0034 USD 29,416.8031 CSM 0.0036 USD 0.0031 USD 0.0038 USD 0.0032 USD
2025-05-26 0.0031 USD 39,202.7413 CSM 0.0031 USD 0.0031 USD 0.0036 USD 0.0031 USD
2025-05-25 0.0037 USD 613,927.8476 CSM 0.0036 USD 0.0031 USD 0.0040 USD 0.0031 USD
2025-05-24 0.0033 USD 13,880.5140 CSM 0.0034 USD 0.0031 USD 0.0034 USD 0.0034 USD
2025-05-23 0.0032 USD 76,758.6796 CSM 0.0032 USD 0.0030 USD 0.0033 USD 0.0030 USD
2025-05-22 0.0034 USD 21,930.9850 CSM 0.0031 USD 0.0031 USD 0.0034 USD 0.0032 USD
2025-05-21 0.0035 USD 71,374.4693 CSM 0.0035 USD 0.0032 USD 0.0036 USD 0.0036 USD
2025-05-20 0.0036 USD 76,438.2341 CSM 0.0036 USD 0.0031 USD 0.0036 USD 0.0031 USD
2025-05-19 0.0032 USD 6,792.5314 CSM 0.0033 USD 0.0031 USD 0.0033 USD 0.0031 USD
2025-05-18 0.0032 USD 4,958.0936 CSM 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-05-17 0.0000 USD 0.0000 CSM 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2025-05-16 0.0036 USD 895.4453 CSM 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2025-05-15 0.0037 USD 29,813.7380 CSM 0.0037 USD 0.0035 USD 0.0037 USD 0.0037 USD
123...2122