Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0040 USD |
218,673.3920 CSM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-05 |
0.0036 USD |
1,600.7670 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-02 |
0.0036 USD |
11,317.5762 CSM |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-01 |
0.0039 USD |
67,677.2330 CSM |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-27 |
0.0035 USD |
115,464.5002 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-26 |
0.0040 USD |
182,729.3404 CSM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-25 |
0.0037 USD |
1,727.3420 CSM |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-24 |
0.0039 USD |
23,500.5533 CSM |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-23 |
0.0036 USD |
63,351.7809 CSM |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-22 |
0.0041 USD |
6,299.3150 CSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-21 |
0.0044 USD |
10,070.2623 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-20 |
0.0044 USD |
4,181.3990 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-19 |
0.0042 USD |
5,800.0000 CSM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-08-18 |
0.0046 USD |
17,851.4660 CSM |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-08-17 |
0.0048 USD |
82,106.8536 CSM |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-08-16 |
0.0046 USD |
91,885.7609 CSM |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-15 |
0.0045 USD |
61,517.4934 CSM |
0.0050 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2025-08-14 |
0.0041 USD |
147,531.5111 CSM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-13 |
0.0045 USD |
239,411.0873 CSM |
0.0045 USD |
0.0041 USD |
0.0051 USD |
0.0043 USD |
| 2025-08-12 |
0.0041 USD |
101,326.2490 CSM |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-11 |
0.0042 USD |
50,792.6489 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-10 |
0.0042 USD |
22,331.1027 CSM |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2025-08-09 |
0.0045 USD |
183,128.7007 CSM |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-08 |
0.0044 USD |
80,419.9701 CSM |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-07 |
0.0044 USD |
342,144.4510 CSM |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-06 |
0.0045 USD |
630,158.0385 CSM |
0.0048 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2025-08-05 |
0.0042 USD |
422,962.4021 CSM |
0.0039 USD |
0.0037 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-04 |
0.0041 USD |
48,503.2635 CSM |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-08-03 |
0.0042 USD |
65,582.0390 CSM |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-02 |
0.0041 USD |
98,263.6844 CSM |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-08-01 |
0.0040 USD |
68,740.8634 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-31 |
0.0038 USD |
51,593.4101 CSM |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-30 |
0.0040 USD |
647,814.6011 CSM |
0.0038 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2025-07-29 |
0.0044 USD |
98,678.3641 CSM |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-07-28 |
0.0042 USD |
205,239.0026 CSM |
0.0041 USD |
0.0039 USD |
0.0049 USD |
0.0039 USD |
| 2025-07-27 |
0.0042 USD |
278,177.0935 CSM |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-26 |
0.0044 USD |
1,147,183.7386 CSM |
0.0042 USD |
0.0036 USD |
0.0053 USD |
0.0045 USD |
| 2025-07-25 |
0.0036 USD |
305,029.2066 CSM |
0.0036 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2025-07-24 |
0.0036 USD |
33,684.9525 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-23 |
0.0041 USD |
454,768.7720 CSM |
0.0040 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2025-07-22 |
0.0039 USD |
227,676.6543 CSM |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-07-21 |
0.0037 USD |
177,870.6000 CSM |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-20 |
0.0040 USD |
16,380.0907 CSM |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-07-19 |
0.0037 USD |
28,356.7020 CSM |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |