Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0045 USD |
130,616.4270 CSM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-03-05 |
0.0047 USD |
61,090.8847 CSM |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2025-03-04 |
0.0041 USD |
12,811.7984 CSM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-03 |
0.0039 USD |
53,499.8302 CSM |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-03-02 |
0.0038 USD |
181,599.6549 CSM |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-01 |
0.0038 USD |
72,009.9402 CSM |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-28 |
0.0038 USD |
75,775.5951 CSM |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-27 |
0.0041 USD |
21,939.9380 CSM |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-26 |
0.0042 USD |
64,303.5372 CSM |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-25 |
0.0039 USD |
197,327.1660 CSM |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-02-24 |
0.0040 USD |
187,783.8019 CSM |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2025-02-23 |
0.0042 USD |
393,595.4228 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-22 |
0.0042 USD |
12,638.2359 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-21 |
0.0042 USD |
283,969.6539 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-20 |
0.0042 USD |
71,436.3922 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-19 |
0.0039 USD |
27,652.4042 CSM |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
235,353.7370 CSM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-17 |
0.0040 USD |
94,428.0749 CSM |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-02-16 |
0.0040 USD |
145,973.6373 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-15 |
0.0041 USD |
90,916.3065 CSM |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-14 |
0.0042 USD |
147,293.3729 CSM |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-13 |
0.0042 USD |
230,583.8969 CSM |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-02-12 |
0.0041 USD |
22,448.8187 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-11 |
0.0045 USD |
3,678.0485 CSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-09 |
0.0043 USD |
502,800.6010 CSM |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-08 |
0.0042 USD |
33,866.3810 CSM |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-07 |
0.0043 USD |
5,705.3497 CSM |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2025-02-06 |
0.0046 USD |
2,046.8969 CSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-05 |
0.0044 USD |
197,268.1212 CSM |
0.0048 USD |
0.0040 USD |
0.0048 USD |
0.0045 USD |
| 2025-02-04 |
0.0046 USD |
322,303.2307 CSM |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-03 |
0.0041 USD |
31,824.1803 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-02 |
0.0047 USD |
425,934.4881 CSM |
0.0048 USD |
0.0042 USD |
0.0050 USD |
0.0045 USD |
| 2025-02-01 |
0.0046 USD |
50,695.5302 CSM |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-01-31 |
0.0051 USD |
500.0000 CSM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-30 |
0.0049 USD |
114,794.4338 CSM |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-01-29 |
0.0048 USD |
342,592.7102 CSM |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-28 |
0.0050 USD |
115,472.9904 CSM |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-01-27 |
0.0046 USD |
800.0000 CSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-26 |
0.0048 USD |
15,317.8947 CSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-25 |
0.0051 USD |
13,025.1952 CSM |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-24 |
0.0055 USD |
68,404.4951 CSM |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-01-23 |
0.0048 USD |
5,963.0860 CSM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-22 |
0.0052 USD |
4,300.7945 CSM |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-21 |
0.0050 USD |
261,578.8149 CSM |
0.0051 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-20 |
0.0049 USD |
335,281.5006 CSM |
0.0056 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2025-01-19 |
0.0054 USD |
281,536.0169 CSM |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-01-18 |
0.0059 USD |
187,919.7198 CSM |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2025-01-17 |
0.0060 USD |
65,086.0556 CSM |
0.0064 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |
| 2025-01-16 |
0.0059 USD |
16,764.9089 CSM |
0.0052 USD |
0.0051 USD |
0.0066 USD |
0.0051 USD |