Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0046 USD |
322,303.2307 CSM |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-03 |
0.0041 USD |
31,824.1803 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-02 |
0.0047 USD |
425,934.4881 CSM |
0.0048 USD |
0.0042 USD |
0.0050 USD |
0.0045 USD |
| 2025-02-01 |
0.0046 USD |
50,695.5302 CSM |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-01-31 |
0.0051 USD |
500.0000 CSM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-30 |
0.0049 USD |
114,794.4338 CSM |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-01-29 |
0.0048 USD |
342,592.7102 CSM |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-28 |
0.0050 USD |
115,472.9904 CSM |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-01-27 |
0.0046 USD |
800.0000 CSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-26 |
0.0048 USD |
15,317.8947 CSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-25 |
0.0051 USD |
13,025.1952 CSM |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-24 |
0.0055 USD |
68,404.4951 CSM |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-01-23 |
0.0048 USD |
5,963.0860 CSM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-22 |
0.0052 USD |
4,300.7945 CSM |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-21 |
0.0050 USD |
261,578.8149 CSM |
0.0051 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-20 |
0.0049 USD |
335,281.5006 CSM |
0.0056 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2025-01-19 |
0.0054 USD |
281,536.0169 CSM |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-01-18 |
0.0059 USD |
187,919.7198 CSM |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2025-01-17 |
0.0060 USD |
65,086.0556 CSM |
0.0064 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |
| 2025-01-16 |
0.0059 USD |
16,764.9089 CSM |
0.0052 USD |
0.0051 USD |
0.0066 USD |
0.0051 USD |
| 2025-01-15 |
0.0060 USD |
26,956.9268 CSM |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-14 |
0.0054 USD |
12,251.2718 CSM |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-13 |
0.0058 USD |
121,360.8507 CSM |
0.0064 USD |
0.0052 USD |
0.0068 USD |
0.0057 USD |
| 2025-01-12 |
0.0069 USD |
47,201.3613 CSM |
0.0071 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2025-01-11 |
0.0066 USD |
139,091.5996 CSM |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0067 USD |
| 2025-01-10 |
0.0060 USD |
202,100.9988 CSM |
0.0056 USD |
0.0054 USD |
0.0066 USD |
0.0065 USD |
| 2025-01-09 |
0.0062 USD |
451,313.0895 CSM |
0.0058 USD |
0.0051 USD |
0.0072 USD |
0.0062 USD |
| 2025-01-08 |
0.0053 USD |
288,376.6804 CSM |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-01-07 |
0.0062 USD |
380,097.9073 CSM |
0.0067 USD |
0.0054 USD |
0.0067 USD |
0.0054 USD |
| 2025-01-06 |
0.0066 USD |
205,749.0722 CSM |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-01-05 |
0.0066 USD |
239,408.7727 CSM |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-01-04 |
0.0067 USD |
171,728.3443 CSM |
0.0069 USD |
0.0064 USD |
0.0076 USD |
0.0069 USD |
| 2025-01-03 |
0.0071 USD |
80,694.3196 CSM |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0076 USD |
| 2025-01-02 |
0.0069 USD |
240,505.1050 CSM |
0.0068 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-01-01 |
0.0069 USD |
20,364.8875 CSM |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 CSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-12-30 |
0.0075 USD |
65,380.4490 CSM |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-12-29 |
0.0074 USD |
719,652.7107 CSM |
0.0069 USD |
0.0063 USD |
0.0080 USD |
0.0065 USD |
| 2024-12-28 |
0.0065 USD |
231,958.4780 CSM |
0.0064 USD |
0.0060 USD |
0.0072 USD |
0.0070 USD |
| 2024-12-27 |
0.0077 USD |
10,450.1149 CSM |
0.0078 USD |
0.0063 USD |
0.0080 USD |
0.0063 USD |
| 2024-12-26 |
0.0068 USD |
136,978.9086 CSM |
0.0080 USD |
0.0060 USD |
0.0080 USD |
0.0060 USD |
| 2024-12-25 |
0.0066 USD |
1,085,977.5058 CSM |
0.0061 USD |
0.0059 USD |
0.0070 USD |
0.0059 USD |
| 2024-12-24 |
0.0061 USD |
43,239.8431 CSM |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-23 |
0.0064 USD |
9,207.9030 CSM |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-22 |
0.0063 USD |
179,219.6334 CSM |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-21 |
0.0061 USD |
391,039.6459 CSM |
0.0054 USD |
0.0054 USD |
0.0068 USD |
0.0059 USD |
| 2024-12-20 |
0.0054 USD |
444,143.1316 CSM |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2024-12-19 |
0.0055 USD |
282,892.2706 CSM |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-18 |
0.0059 USD |
404,387.0263 CSM |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2024-12-17 |
0.0068 USD |
339,596.3093 CSM |
0.0075 USD |
0.0062 USD |
0.0075 USD |
0.0071 USD |