Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 USD |
0.0000 CSM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-25 |
0.0007 USD |
318,490.8978 CSM |
0.0010 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2025-10-24 |
0.0010 USD |
15,901.8945 CSM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 CSM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-22 |
0.0028 USD |
4,354.6623 CSM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-21 |
0.0027 USD |
4,477.6186 CSM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-17 |
0.0033 USD |
25,186.2800 CSM |
0.0034 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2025-10-16 |
0.0034 USD |
3,053.3961 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-15 |
0.0034 USD |
10,612.1964 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-14 |
0.0030 USD |
44,475.4408 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-13 |
0.0033 USD |
33,274.3822 CSM |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 CSM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-11 |
0.0030 USD |
16,960.1410 CSM |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-10 |
0.0034 USD |
31,363.9365 CSM |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-08 |
0.0034 USD |
79,017.0911 CSM |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-07 |
0.0035 USD |
15,661.1731 CSM |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 CSM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-05 |
0.0031 USD |
8,545.1550 CSM |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-04 |
0.0030 USD |
67,917.7333 CSM |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2025-10-03 |
0.0031 USD |
136,728.5892 CSM |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2025-10-02 |
0.0032 USD |
408,066.6002 CSM |
0.0026 USD |
0.0026 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-01 |
0.0033 USD |
168,406.1180 CSM |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-30 |
0.0035 USD |
844,940.1990 CSM |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-27 |
0.0037 USD |
28,871.9393 CSM |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-09-26 |
0.0035 USD |
38,299.5020 CSM |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-24 |
0.0036 USD |
8,030.0500 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-23 |
0.0037 USD |
11,624.0742 CSM |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-22 |
0.0040 USD |
9,369.6850 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-21 |
0.0041 USD |
2,159.6010 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-20 |
0.0040 USD |
178,521.5013 CSM |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-19 |
0.0040 USD |
82,639.5738 CSM |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-09-18 |
0.0041 USD |
17,060.6838 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-17 |
0.0041 USD |
94,638.9580 CSM |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-09-16 |
0.0042 USD |
69,074.9058 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-15 |
0.0040 USD |
108,668.6244 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-14 |
0.0042 USD |
40,213.9085 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-13 |
0.0042 USD |
11,719.9102 CSM |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-12 |
0.0038 USD |
242,432.7645 CSM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-11 |
0.0039 USD |
4,662.6870 CSM |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-10 |
0.0041 USD |
31,961.1923 CSM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-09 |
0.0038 USD |
73,116.4666 CSM |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-07 |
0.0040 USD |
1,250.0000 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |