Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0035 USD |
80,519.2234 CSM |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-04-23 |
0.0031 USD |
1,154.9161 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-17 |
0.0031 USD |
132,766.6000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-16 |
0.0034 USD |
9,657.2990 CSM |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-15 |
0.0032 USD |
23,968.5525 CSM |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-14 |
0.0030 USD |
268,929.3936 CSM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0032 USD |
147,827.7631 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-12 |
0.0036 USD |
57,821.5668 CSM |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-11 |
0.0035 USD |
1,000.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-10 |
0.0034 USD |
369,708.3714 CSM |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-08 |
0.0035 USD |
508.0398 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-07 |
0.0036 USD |
10,166.7997 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-06 |
0.0033 USD |
199,389.8090 CSM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-05 |
0.0033 USD |
613,397.0213 CSM |
0.0036 USD |
0.0029 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-04 |
0.0036 USD |
2,000.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-03 |
0.0040 USD |
32,090.7501 CSM |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-04-02 |
0.0036 USD |
1,187.6485 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-01 |
0.0040 USD |
18,298.6845 CSM |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-03-31 |
0.0040 USD |
4,006.7955 CSM |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-29 |
0.0039 USD |
3,806.8109 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-03-28 |
0.0039 USD |
5,226.7780 CSM |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-27 |
0.0040 USD |
68,833.2919 CSM |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-26 |
0.0040 USD |
45,778.4727 CSM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-25 |
0.0037 USD |
78,587.9410 CSM |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-23 |
0.0038 USD |
233,976.4785 CSM |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2025-03-22 |
0.0034 USD |
112,481.6849 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-21 |
0.0034 USD |
67,270.9530 CSM |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-20 |
0.0036 USD |
125,365.0563 CSM |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-19 |
0.0037 USD |
66,303.9280 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-03-18 |
0.0036 USD |
193,550.0959 CSM |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-17 |
0.0035 USD |
48,894.4404 CSM |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-15 |
0.0036 USD |
47,232.3092 CSM |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 CSM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-12 |
0.0034 USD |
125,670.6122 CSM |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2025-03-11 |
0.0033 USD |
536,134.6280 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-10 |
0.0037 USD |
1,180,343.0207 CSM |
0.0042 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-09 |
0.0051 USD |
246,876.9159 CSM |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
| 2025-03-08 |
0.0043 USD |
31,853.8119 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-07 |
0.0045 USD |
277,673.6730 CSM |
0.0048 USD |
0.0042 USD |
0.0053 USD |
0.0042 USD |
| 2025-03-06 |
0.0045 USD |
130,616.4270 CSM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |