Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0228 USD |
591,627.1545 CSM |
0.0230 USD |
0.0220 USD |
0.0249 USD |
0.0238 USD |
| 2024-03-13 |
0.0240 USD |
935,741.8811 CSM |
0.0253 USD |
0.0222 USD |
0.0268 USD |
0.0236 USD |
| 2024-03-12 |
0.0259 USD |
274,005.9350 CSM |
0.0266 USD |
0.0250 USD |
0.0275 USD |
0.0253 USD |
| 2024-03-11 |
0.0267 USD |
483,855.0037 CSM |
0.0265 USD |
0.0246 USD |
0.0277 USD |
0.0271 USD |
| 2024-03-10 |
0.0278 USD |
598,232.0188 CSM |
0.0291 USD |
0.0265 USD |
0.0300 USD |
0.0276 USD |
| 2024-03-09 |
0.0283 USD |
1,920,978.7407 CSM |
0.0293 USD |
0.0246 USD |
0.0310 USD |
0.0291 USD |
| 2024-03-08 |
0.0323 USD |
5,639,527.2050 CSM |
0.0325 USD |
0.0248 USD |
0.0410 USD |
0.0301 USD |
| 2024-03-07 |
0.0267 USD |
9,765,915.8487 CSM |
0.0134 USD |
0.0134 USD |
0.0420 USD |
0.0288 USD |
| 2024-03-06 |
0.0135 USD |
768,638.8207 CSM |
0.0114 USD |
0.0096 USD |
0.0172 USD |
0.0131 USD |
| 2024-03-05 |
0.0116 USD |
1,694,496.2919 CSM |
0.0107 USD |
0.0092 USD |
0.0135 USD |
0.0096 USD |
| 2024-03-04 |
0.0101 USD |
347,128.9287 CSM |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-03 |
0.0101 USD |
228,781.8986 CSM |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0103 USD |
| 2024-03-02 |
0.0103 USD |
269,793.4963 CSM |
0.0104 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2024-03-01 |
0.0102 USD |
296,140.8924 CSM |
0.0098 USD |
0.0098 USD |
0.0109 USD |
0.0106 USD |
| 2024-02-29 |
0.0107 USD |
395,726.6747 CSM |
0.0105 USD |
0.0102 USD |
0.0120 USD |
0.0107 USD |
| 2024-02-28 |
0.0102 USD |
349,155.8337 CSM |
0.0106 USD |
0.0093 USD |
0.0106 USD |
0.0102 USD |
| 2024-02-27 |
0.0106 USD |
109,133.1621 CSM |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2024-02-26 |
0.0102 USD |
153,509.6483 CSM |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0109 USD |
| 2024-02-25 |
0.0108 USD |
57,286.8990 CSM |
0.0106 USD |
0.0099 USD |
0.0116 USD |
0.0108 USD |
| 2024-02-24 |
0.0103 USD |
31,465.1639 CSM |
0.0104 USD |
0.0098 USD |
0.0107 USD |
0.0105 USD |
| 2024-02-23 |
0.0101 USD |
97,823.1147 CSM |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0103 USD |
| 2024-02-22 |
0.0106 USD |
131,387.8768 CSM |
0.0101 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2024-02-21 |
0.0112 USD |
682,996.4273 CSM |
0.0094 USD |
0.0094 USD |
0.0120 USD |
0.0101 USD |
| 2024-02-20 |
0.0098 USD |
89,547.2620 CSM |
0.0094 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2024-02-19 |
0.0098 USD |
130,737.3110 CSM |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0101 USD |
| 2024-02-18 |
0.0102 USD |
178,823.8048 CSM |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-17 |
0.0099 USD |
64,605.5816 CSM |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0101 USD |
| 2024-02-16 |
0.0101 USD |
25,925.3866 CSM |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2024-02-15 |
0.0101 USD |
62,240.8567 CSM |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2024-02-14 |
0.0099 USD |
383,322.0178 CSM |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2024-02-13 |
0.0101 USD |
66,310.8230 CSM |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2024-02-12 |
0.0096 USD |
76,895.9579 CSM |
0.0093 USD |
0.0093 USD |
0.0104 USD |
0.0095 USD |
| 2024-02-11 |
0.0103 USD |
10,823.7740 CSM |
0.0107 USD |
0.0092 USD |
0.0107 USD |
0.0102 USD |
| 2024-02-10 |
0.0093 USD |
13,281.6939 CSM |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2024-02-09 |
0.0095 USD |
79,631.2578 CSM |
0.0091 USD |
0.0089 USD |
0.0103 USD |
0.0094 USD |
| 2024-02-08 |
0.0089 USD |
278,293.8728 CSM |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0091 USD |
| 2024-02-07 |
0.0092 USD |
40,932.7463 CSM |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-06 |
0.0093 USD |
116,035.5459 CSM |
0.0098 USD |
0.0085 USD |
0.0099 USD |
0.0085 USD |
| 2024-02-05 |
0.0096 USD |
57,777.1770 CSM |
0.0099 USD |
0.0092 USD |
0.0102 USD |
0.0098 USD |
| 2024-02-04 |
0.0099 USD |
172,696.7911 CSM |
0.0090 USD |
0.0090 USD |
0.0121 USD |
0.0103 USD |
| 2024-02-03 |
0.0093 USD |
66,466.4667 CSM |
0.0097 USD |
0.0089 USD |
0.0099 USD |
0.0095 USD |
| 2024-02-02 |
0.0103 USD |
151,168.5983 CSM |
0.0099 USD |
0.0092 USD |
0.0105 USD |
0.0092 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 CSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-31 |
0.0085 USD |
40,776.9540 CSM |
0.0084 USD |
0.0082 USD |
0.0095 USD |
0.0085 USD |
| 2024-01-30 |
0.0093 USD |
73,500.1271 CSM |
0.0090 USD |
0.0085 USD |
0.0099 USD |
0.0092 USD |
| 2024-01-29 |
0.0090 USD |
23,170.9904 CSM |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2024-01-28 |
0.0087 USD |
104,999.7980 CSM |
0.0092 USD |
0.0080 USD |
0.0092 USD |
0.0082 USD |
| 2024-01-27 |
0.0088 USD |
225,748.5495 CSM |
0.0080 USD |
0.0080 USD |
0.0098 USD |
0.0092 USD |
| 2024-01-26 |
0.0073 USD |
32,261.4927 CSM |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-25 |
0.0078 USD |
168,068.1816 CSM |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |