Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0039 USD |
27,652.4042 CSM |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
235,353.7370 CSM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-17 |
0.0040 USD |
94,428.0749 CSM |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-02-16 |
0.0040 USD |
145,973.6373 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-15 |
0.0041 USD |
90,916.3065 CSM |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-14 |
0.0042 USD |
147,293.3729 CSM |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-13 |
0.0042 USD |
230,583.8969 CSM |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-02-12 |
0.0041 USD |
22,448.8187 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-11 |
0.0045 USD |
3,678.0485 CSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-09 |
0.0043 USD |
502,800.6010 CSM |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-08 |
0.0042 USD |
33,866.3810 CSM |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-07 |
0.0043 USD |
5,705.3497 CSM |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2025-02-06 |
0.0046 USD |
2,046.8969 CSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-05 |
0.0044 USD |
197,268.1212 CSM |
0.0048 USD |
0.0040 USD |
0.0048 USD |
0.0045 USD |
| 2025-02-04 |
0.0046 USD |
322,303.2307 CSM |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-03 |
0.0041 USD |
31,824.1803 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-02 |
0.0047 USD |
425,934.4881 CSM |
0.0048 USD |
0.0042 USD |
0.0050 USD |
0.0045 USD |
| 2025-02-01 |
0.0046 USD |
50,695.5302 CSM |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-01-31 |
0.0051 USD |
500.0000 CSM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-30 |
0.0049 USD |
114,794.4338 CSM |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-01-29 |
0.0048 USD |
342,592.7102 CSM |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2025-01-28 |
0.0050 USD |
115,472.9904 CSM |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2025-01-27 |
0.0046 USD |
800.0000 CSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-26 |
0.0048 USD |
15,317.8947 CSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-25 |
0.0051 USD |
13,025.1952 CSM |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-24 |
0.0055 USD |
68,404.4951 CSM |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-01-23 |
0.0048 USD |
5,963.0860 CSM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-22 |
0.0052 USD |
4,300.7945 CSM |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-21 |
0.0050 USD |
261,578.8149 CSM |
0.0051 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-20 |
0.0049 USD |
335,281.5006 CSM |
0.0056 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2025-01-19 |
0.0054 USD |
281,536.0169 CSM |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-01-18 |
0.0059 USD |
187,919.7198 CSM |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2025-01-17 |
0.0060 USD |
65,086.0556 CSM |
0.0064 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |
| 2025-01-16 |
0.0059 USD |
16,764.9089 CSM |
0.0052 USD |
0.0051 USD |
0.0066 USD |
0.0051 USD |
| 2025-01-15 |
0.0060 USD |
26,956.9268 CSM |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-14 |
0.0054 USD |
12,251.2718 CSM |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-13 |
0.0058 USD |
121,360.8507 CSM |
0.0064 USD |
0.0052 USD |
0.0068 USD |
0.0057 USD |
| 2025-01-12 |
0.0069 USD |
47,201.3613 CSM |
0.0071 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2025-01-11 |
0.0066 USD |
139,091.5996 CSM |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0067 USD |
| 2025-01-10 |
0.0060 USD |
202,100.9988 CSM |
0.0056 USD |
0.0054 USD |
0.0066 USD |
0.0065 USD |
| 2025-01-09 |
0.0062 USD |
451,313.0895 CSM |
0.0058 USD |
0.0051 USD |
0.0072 USD |
0.0062 USD |
| 2025-01-08 |
0.0053 USD |
288,376.6804 CSM |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-01-07 |
0.0062 USD |
380,097.9073 CSM |
0.0067 USD |
0.0054 USD |
0.0067 USD |
0.0054 USD |
| 2025-01-06 |
0.0066 USD |
205,749.0722 CSM |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-01-05 |
0.0066 USD |
239,408.7727 CSM |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-01-04 |
0.0067 USD |
171,728.3443 CSM |
0.0069 USD |
0.0064 USD |
0.0076 USD |
0.0069 USD |
| 2025-01-03 |
0.0071 USD |
80,694.3196 CSM |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0076 USD |
| 2025-01-02 |
0.0069 USD |
240,505.1050 CSM |
0.0068 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-01-01 |
0.0069 USD |
20,364.8875 CSM |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |