Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
120.3400 EUR |
586.0600 COMP |
118.4100 EUR |
115.9100 EUR |
124.4800 EUR |
119.3800 EUR |
| 2022-02-04 |
115.2100 EUR |
1,602.9980 COMP |
109.2500 EUR |
108.6900 EUR |
117.4600 EUR |
116.9700 EUR |
| 2022-02-03 |
106.1000 EUR |
371.9160 COMP |
106.0700 EUR |
103.8500 EUR |
108.8700 EUR |
108.8700 EUR |
| 2022-02-02 |
110.6000 EUR |
558.2893 COMP |
111.9200 EUR |
106.9000 EUR |
115.8500 EUR |
107.7100 EUR |
| 2022-02-01 |
111.8700 EUR |
386.2883 COMP |
108.8200 EUR |
108.6400 EUR |
115.2300 EUR |
112.5000 EUR |
| 2022-01-31 |
104.7400 EUR |
544.0539 COMP |
105.5400 EUR |
101.5500 EUR |
109.3700 EUR |
108.3300 EUR |
| 2022-01-30 |
109.4200 EUR |
232.6686 COMP |
111.6000 EUR |
104.7400 EUR |
111.7900 EUR |
105.3700 EUR |
| 2022-01-29 |
111.6800 EUR |
418.1274 COMP |
109.9100 EUR |
109.8000 EUR |
113.6300 EUR |
110.6700 EUR |
| 2022-01-28 |
109.6800 EUR |
558.7898 COMP |
110.7300 EUR |
106.5200 EUR |
112.6600 EUR |
110.3200 EUR |
| 2022-01-27 |
110.6800 EUR |
275.3493 COMP |
111.8300 EUR |
106.6100 EUR |
116.2400 EUR |
110.1200 EUR |
| 2022-01-26 |
117.6300 EUR |
1,047.3728 COMP |
112.3600 EUR |
109.4100 EUR |
120.8000 EUR |
110.6500 EUR |
| 2022-01-25 |
110.8700 EUR |
258.7848 COMP |
110.3300 EUR |
107.6600 EUR |
113.4100 EUR |
111.5700 EUR |
| 2022-01-24 |
103.4600 EUR |
973.7941 COMP |
113.0800 EUR |
97.3500 EUR |
113.0800 EUR |
108.7600 EUR |
| 2022-01-23 |
112.0600 EUR |
892.5113 COMP |
108.4700 EUR |
107.2200 EUR |
115.7900 EUR |
108.6000 EUR |
| 2022-01-22 |
107.4800 EUR |
1,568.7008 COMP |
122.8200 EUR |
97.3700 EUR |
124.6300 EUR |
105.3600 EUR |
| 2022-01-21 |
129.4500 EUR |
1,754.6413 COMP |
142.6500 EUR |
119.5800 EUR |
143.9000 EUR |
124.0600 EUR |
| 2022-01-20 |
147.4100 EUR |
314.0718 COMP |
148.2900 EUR |
143.5800 EUR |
155.8200 EUR |
143.5800 EUR |
| 2022-01-19 |
151.7800 EUR |
449.8970 COMP |
159.2600 EUR |
147.1600 EUR |
159.2600 EUR |
149.6000 EUR |
| 2022-01-18 |
156.5300 EUR |
182.9947 COMP |
159.3100 EUR |
153.0500 EUR |
160.6600 EUR |
158.0900 EUR |
| 2022-01-17 |
159.5400 EUR |
415.7012 COMP |
167.8300 EUR |
156.1600 EUR |
167.8300 EUR |
157.5900 EUR |
| 2022-01-16 |
167.1300 EUR |
363.7156 COMP |
167.2400 EUR |
164.1400 EUR |
168.3000 EUR |
167.5700 EUR |
| 2022-01-15 |
170.5100 EUR |
260.2191 COMP |
166.8600 EUR |
166.8600 EUR |
174.3000 EUR |
167.3500 EUR |
| 2022-01-14 |
164.9400 EUR |
637.2945 COMP |
163.2700 EUR |
159.9900 EUR |
168.3400 EUR |
167.3300 EUR |
| 2022-01-13 |
168.2800 EUR |
342.8260 COMP |
172.5000 EUR |
163.2400 EUR |
176.0800 EUR |
165.0000 EUR |
| 2022-01-12 |
171.2500 EUR |
413.2019 COMP |
167.5200 EUR |
167.5200 EUR |
174.6700 EUR |
172.4800 EUR |
| 2022-01-11 |
166.5900 EUR |
433.3231 COMP |
161.8300 EUR |
160.9100 EUR |
169.4200 EUR |
166.6000 EUR |
| 2022-01-10 |
160.3400 EUR |
1,398.3640 COMP |
170.8500 EUR |
154.8600 EUR |
174.0900 EUR |
161.6900 EUR |
| 2022-01-09 |
172.0500 EUR |
546.6803 COMP |
165.8200 EUR |
165.6200 EUR |
175.8300 EUR |
171.2600 EUR |
| 2022-01-08 |
167.2900 EUR |
649.9193 COMP |
171.5400 EUR |
159.7100 EUR |
175.2700 EUR |
167.3600 EUR |
| 2022-01-07 |
171.3900 EUR |
1,697.7792 COMP |
180.8100 EUR |
164.5500 EUR |
180.9900 EUR |
170.8500 EUR |
| 2022-01-06 |
176.5200 EUR |
1,413.1321 COMP |
180.9400 EUR |
170.2600 EUR |
181.9500 EUR |
181.4900 EUR |
| 2022-01-05 |
202.3200 EUR |
1,099.5119 COMP |
197.2900 EUR |
182.7900 EUR |
216.7000 EUR |
183.5300 EUR |
| 2022-01-04 |
202.0100 EUR |
889.1914 COMP |
195.1900 EUR |
191.3400 EUR |
209.3100 EUR |
198.5800 EUR |
| 2022-01-03 |
192.2600 EUR |
905.0249 COMP |
184.9800 EUR |
181.9100 EUR |
198.6100 EUR |
196.0900 EUR |
| 2022-01-02 |
182.6100 EUR |
277.4065 COMP |
185.0300 EUR |
178.4700 EUR |
186.5400 EUR |
186.5000 EUR |
| 2022-01-01 |
179.7400 EUR |
125.1407 COMP |
177.0500 EUR |
174.2700 EUR |
187.4300 EUR |
185.1200 EUR |
| 2021-12-31 |
177.8900 EUR |
724.6799 COMP |
176.3200 EUR |
170.2500 EUR |
183.8700 EUR |
176.4800 EUR |
| 2021-12-30 |
178.5500 EUR |
606.3795 COMP |
174.8900 EUR |
170.4100 EUR |
181.4400 EUR |
178.8400 EUR |
| 2021-12-29 |
183.1300 EUR |
1,105.6246 COMP |
185.0500 EUR |
176.3400 EUR |
188.1000 EUR |
178.6700 EUR |
| 2021-12-28 |
194.2200 EUR |
873.9922 COMP |
208.3800 EUR |
184.6500 EUR |
208.3800 EUR |
185.9100 EUR |
| 2021-12-27 |
213.3900 EUR |
740.0182 COMP |
207.7200 EUR |
205.9500 EUR |
219.9700 EUR |
214.6200 EUR |
| 2021-12-26 |
203.0600 EUR |
647.0733 COMP |
201.7600 EUR |
193.9000 EUR |
208.9100 EUR |
208.5500 EUR |
| 2021-12-25 |
204.9700 EUR |
507.8136 COMP |
204.9800 EUR |
199.4800 EUR |
213.1200 EUR |
201.2300 EUR |
| 2021-12-24 |
203.1600 EUR |
1,447.2267 COMP |
203.0500 EUR |
196.1600 EUR |
210.1600 EUR |
202.8000 EUR |
| 2021-12-23 |
197.4300 EUR |
5,362.7385 COMP |
182.9400 EUR |
177.7800 EUR |
210.4400 EUR |
202.8600 EUR |
| 2021-12-22 |
179.6500 EUR |
653.2239 COMP |
172.6100 EUR |
171.9600 EUR |
185.8600 EUR |
182.1200 EUR |
| 2021-12-21 |
170.3800 EUR |
1,435.8691 COMP |
167.8700 EUR |
166.5700 EUR |
173.1100 EUR |
171.6500 EUR |
| 2021-12-20 |
166.1200 EUR |
478.3281 COMP |
173.1100 EUR |
161.1300 EUR |
174.1800 EUR |
166.6100 EUR |
| 2021-12-19 |
182.1000 EUR |
1,037.6141 COMP |
182.3600 EUR |
173.2200 EUR |
187.1400 EUR |
175.2000 EUR |
| 2021-12-18 |
186.6300 EUR |
2,852.9520 COMP |
189.6100 EUR |
179.9900 EUR |
191.7300 EUR |
183.0500 EUR |