Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
65.8200 EUR |
475.3850 COMP |
72.0300 EUR |
63.3600 EUR |
72.0300 EUR |
64.2200 EUR |
| 2022-05-15 |
68.9000 EUR |
600.0918 COMP |
68.3100 EUR |
65.2300 EUR |
71.0600 EUR |
71.0600 EUR |
| 2022-05-14 |
65.5600 EUR |
485.4616 COMP |
65.5500 EUR |
61.6700 EUR |
69.6100 EUR |
66.5700 EUR |
| 2022-05-13 |
66.8300 EUR |
1,368.2021 COMP |
58.6900 EUR |
58.1000 EUR |
72.5200 EUR |
66.1100 EUR |
| 2022-05-12 |
59.4200 EUR |
2,727.0878 COMP |
65.2100 EUR |
49.2800 EUR |
69.0300 EUR |
56.9600 EUR |
| 2022-05-11 |
72.2100 EUR |
7,405.6811 COMP |
83.5400 EUR |
62.9200 EUR |
85.8500 EUR |
65.6600 EUR |
| 2022-05-10 |
81.6300 EUR |
1,440.8655 COMP |
75.4300 EUR |
72.6000 EUR |
90.1400 EUR |
83.2400 EUR |
| 2022-05-09 |
80.3500 EUR |
2,421.3453 COMP |
92.4100 EUR |
75.9000 EUR |
94.2300 EUR |
78.8500 EUR |
| 2022-05-08 |
92.9800 EUR |
356.2306 COMP |
93.4400 EUR |
90.4400 EUR |
95.8400 EUR |
94.2500 EUR |
| 2022-05-07 |
95.7700 EUR |
320.3146 COMP |
97.9100 EUR |
92.1100 EUR |
97.9500 EUR |
92.9400 EUR |
| 2022-05-06 |
97.4700 EUR |
493.2091 COMP |
99.4300 EUR |
95.0100 EUR |
100.4700 EUR |
98.1400 EUR |
| 2022-05-05 |
101.4300 EUR |
1,048.1065 COMP |
108.8900 EUR |
96.8500 EUR |
109.7200 EUR |
98.8600 EUR |
| 2022-05-04 |
103.3900 EUR |
849.6792 COMP |
97.7500 EUR |
97.7500 EUR |
108.5400 EUR |
108.1300 EUR |
| 2022-05-03 |
98.0400 EUR |
228.3923 COMP |
99.3900 EUR |
95.9100 EUR |
100.9400 EUR |
97.3200 EUR |
| 2022-05-02 |
99.5600 EUR |
135.2241 COMP |
100.4500 EUR |
96.0800 EUR |
102.3700 EUR |
99.5600 EUR |
| 2022-05-01 |
98.3500 EUR |
206.3585 COMP |
98.3900 EUR |
95.9600 EUR |
102.3800 EUR |
99.9300 EUR |
| 2022-04-30 |
101.4200 EUR |
740.9432 COMP |
108.3200 EUR |
97.1300 EUR |
110.4300 EUR |
98.6600 EUR |
| 2022-04-29 |
109.9200 EUR |
544.4905 COMP |
116.4300 EUR |
106.7300 EUR |
117.0200 EUR |
107.0700 EUR |
| 2022-04-28 |
117.9300 EUR |
137.5416 COMP |
117.8100 EUR |
115.4200 EUR |
119.6400 EUR |
115.7200 EUR |
| 2022-04-27 |
117.2100 EUR |
382.8942 COMP |
113.4300 EUR |
113.1700 EUR |
120.2800 EUR |
117.2800 EUR |
| 2022-04-26 |
116.8700 EUR |
269.1739 COMP |
123.8900 EUR |
112.6800 EUR |
124.7500 EUR |
115.4800 EUR |
| 2022-04-25 |
117.7900 EUR |
714.7748 COMP |
119.8300 EUR |
113.5900 EUR |
124.2700 EUR |
124.1500 EUR |
| 2022-04-24 |
121.1400 EUR |
313.8420 COMP |
121.7700 EUR |
119.4300 EUR |
123.6500 EUR |
120.2500 EUR |
| 2022-04-23 |
124.7400 EUR |
86.6260 COMP |
125.2300 EUR |
122.3000 EUR |
126.8500 EUR |
124.2500 EUR |
| 2022-04-22 |
125.4200 EUR |
228.6256 COMP |
125.6700 EUR |
123.3600 EUR |
128.4000 EUR |
124.9600 EUR |
| 2022-04-21 |
128.5700 EUR |
230.2545 COMP |
135.0800 EUR |
123.0000 EUR |
136.7800 EUR |
124.7700 EUR |
| 2022-04-20 |
133.3300 EUR |
736.8997 COMP |
130.1300 EUR |
129.4200 EUR |
137.9000 EUR |
134.9000 EUR |
| 2022-04-19 |
131.3900 EUR |
634.4956 COMP |
130.6000 EUR |
128.3500 EUR |
133.6500 EUR |
131.6100 EUR |
| 2022-04-18 |
129.0600 EUR |
714.2940 COMP |
131.0100 EUR |
123.3900 EUR |
135.4800 EUR |
129.6700 EUR |
| 2022-04-17 |
135.9100 EUR |
464.2117 COMP |
132.8400 EUR |
132.8400 EUR |
138.4900 EUR |
136.6000 EUR |
| 2022-04-16 |
133.7600 EUR |
124.7134 COMP |
137.2600 EUR |
130.8900 EUR |
138.7700 EUR |
133.8600 EUR |
| 2022-04-15 |
133.4100 EUR |
217.3451 COMP |
132.9800 EUR |
128.7300 EUR |
137.1300 EUR |
137.1300 EUR |
| 2022-04-14 |
137.8900 EUR |
1,584.3059 COMP |
137.2000 EUR |
130.7200 EUR |
143.2000 EUR |
133.9900 EUR |
| 2022-04-13 |
132.4000 EUR |
1,316.7708 COMP |
119.0800 EUR |
118.6900 EUR |
140.6100 EUR |
136.9200 EUR |
| 2022-04-12 |
118.1800 EUR |
1,038.5348 COMP |
108.1500 EUR |
107.7800 EUR |
122.5700 EUR |
118.2600 EUR |
| 2022-04-11 |
116.3000 EUR |
1,069.0247 COMP |
123.0400 EUR |
106.2900 EUR |
123.3200 EUR |
108.6000 EUR |
| 2022-04-10 |
126.5500 EUR |
219.4257 COMP |
126.5300 EUR |
123.3500 EUR |
129.2200 EUR |
124.9300 EUR |
| 2022-04-09 |
125.0800 EUR |
94.3743 COMP |
123.9300 EUR |
123.2400 EUR |
127.2200 EUR |
125.7400 EUR |
| 2022-04-08 |
128.4900 EUR |
399.0144 COMP |
127.5700 EUR |
122.8100 EUR |
131.9400 EUR |
123.3800 EUR |
| 2022-04-07 |
125.1300 EUR |
361.6501 COMP |
123.0000 EUR |
121.1300 EUR |
128.8400 EUR |
127.4100 EUR |
| 2022-04-06 |
133.6600 EUR |
1,818.1488 COMP |
140.9900 EUR |
125.4400 EUR |
140.9900 EUR |
128.3700 EUR |
| 2022-04-05 |
145.5900 EUR |
588.8184 COMP |
148.7900 EUR |
141.2500 EUR |
151.0700 EUR |
143.9900 EUR |
| 2022-04-04 |
147.1900 EUR |
602.7743 COMP |
155.3200 EUR |
141.6100 EUR |
155.3200 EUR |
147.8600 EUR |
| 2022-04-03 |
150.4100 EUR |
1,376.2781 COMP |
136.3900 EUR |
134.3000 EUR |
158.1300 EUR |
156.2000 EUR |
| 2022-04-02 |
142.8400 EUR |
794.3570 COMP |
143.7500 EUR |
136.1600 EUR |
146.9600 EUR |
137.4000 EUR |
| 2022-04-01 |
136.7900 EUR |
1,056.6494 COMP |
134.7600 EUR |
127.9200 EUR |
144.5500 EUR |
143.6000 EUR |
| 2022-03-31 |
138.2300 EUR |
1,813.4842 COMP |
141.5800 EUR |
132.0000 EUR |
148.2600 EUR |
135.2900 EUR |
| 2022-03-30 |
139.9700 EUR |
2,200.5905 COMP |
133.0900 EUR |
125.6400 EUR |
146.2200 EUR |
141.6000 EUR |
| 2022-03-29 |
129.2100 EUR |
2,589.2875 COMP |
111.4700 EUR |
111.0700 EUR |
135.5500 EUR |
126.9200 EUR |
| 2022-03-28 |
117.4500 EUR |
1,631.1268 COMP |
114.8900 EUR |
113.9600 EUR |
122.2000 EUR |
114.4200 EUR |