Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
22.8300 EUR |
72.9512 COMP |
22.9800 EUR |
22.6100 EUR |
22.9800 EUR |
22.6600 EUR |
| 2026-01-07 |
23.0900 EUR |
671.8727 COMP |
23.4000 EUR |
22.8000 EUR |
23.6200 EUR |
23.0000 EUR |
| 2026-01-06 |
23.0900 EUR |
759.9878 COMP |
22.8600 EUR |
22.8500 EUR |
23.2700 EUR |
23.2700 EUR |
| 2026-01-05 |
22.6900 EUR |
221.6120 COMP |
22.8700 EUR |
22.4400 EUR |
23.1100 EUR |
23.1000 EUR |
| 2026-01-04 |
22.5200 EUR |
107.6390 COMP |
22.5400 EUR |
22.3600 EUR |
22.6900 EUR |
22.6400 EUR |
| 2026-01-03 |
22.1400 EUR |
95.6487 COMP |
22.1700 EUR |
22.0000 EUR |
22.2900 EUR |
22.1500 EUR |
| 2026-01-02 |
21.8500 EUR |
459.8195 COMP |
21.7500 EUR |
21.7300 EUR |
22.0000 EUR |
21.7300 EUR |
| 2026-01-01 |
21.2300 EUR |
501.3858 COMP |
21.4900 EUR |
20.8900 EUR |
21.4900 EUR |
21.4500 EUR |
| 2025-12-31 |
22.0400 EUR |
1,935.9395 COMP |
21.5300 EUR |
21.0800 EUR |
22.5700 EUR |
21.2400 EUR |
| 2025-12-30 |
21.4500 EUR |
157.7626 COMP |
21.5500 EUR |
21.3800 EUR |
21.7500 EUR |
21.7500 EUR |
| 2025-12-29 |
22.0200 EUR |
302.7229 COMP |
22.0200 EUR |
21.8100 EUR |
22.2500 EUR |
22.0600 EUR |
| 2025-12-28 |
22.5300 EUR |
33.3764 COMP |
22.8700 EUR |
22.4700 EUR |
22.8900 EUR |
22.4700 EUR |
| 2025-12-27 |
22.5000 EUR |
30.7020 COMP |
22.2800 EUR |
22.2500 EUR |
22.5500 EUR |
22.5500 EUR |
| 2025-12-26 |
22.1500 EUR |
1,254.6489 COMP |
21.8100 EUR |
21.7000 EUR |
22.4900 EUR |
22.1200 EUR |
| 2025-12-25 |
22.1100 EUR |
208.5279 COMP |
21.7700 EUR |
21.7700 EUR |
22.3900 EUR |
21.8900 EUR |
| 2025-12-24 |
20.7800 EUR |
733.9337 COMP |
21.0000 EUR |
20.5700 EUR |
21.5000 EUR |
21.5000 EUR |
| 2025-12-23 |
20.4500 EUR |
669.0964 COMP |
20.7300 EUR |
20.3800 EUR |
20.8400 EUR |
20.6100 EUR |
| 2025-12-22 |
20.4000 EUR |
315.7720 COMP |
20.6600 EUR |
20.2700 EUR |
20.6600 EUR |
20.5700 EUR |
| 2025-12-21 |
20.5400 EUR |
1,816.1282 COMP |
20.8700 EUR |
19.9700 EUR |
20.8700 EUR |
20.2600 EUR |
| 2025-12-20 |
21.2000 EUR |
1,866.9939 COMP |
21.3600 EUR |
20.7000 EUR |
21.3600 EUR |
20.9300 EUR |
| 2025-12-19 |
21.1600 EUR |
757.4282 COMP |
20.9200 EUR |
20.6600 EUR |
21.6400 EUR |
21.4600 EUR |
| 2025-12-18 |
21.6900 EUR |
451.7099 COMP |
22.0200 EUR |
21.4200 EUR |
22.1200 EUR |
21.8600 EUR |
| 2025-12-17 |
23.2400 EUR |
1,395.1078 COMP |
23.0300 EUR |
22.8500 EUR |
23.6000 EUR |
22.9200 EUR |
| 2025-12-16 |
22.9200 EUR |
1,090.4789 COMP |
23.1200 EUR |
22.5400 EUR |
23.3500 EUR |
22.9200 EUR |
| 2025-12-15 |
23.9600 EUR |
980.7893 COMP |
24.3700 EUR |
23.4400 EUR |
24.6800 EUR |
23.6100 EUR |
| 2025-12-14 |
25.1600 EUR |
1,379.5426 COMP |
26.0100 EUR |
24.9300 EUR |
26.0100 EUR |
25.0100 EUR |
| 2025-12-13 |
25.3500 EUR |
839.7970 COMP |
25.1300 EUR |
24.8900 EUR |
25.8800 EUR |
25.2300 EUR |
| 2025-12-12 |
25.5400 EUR |
272.1927 COMP |
25.6600 EUR |
25.4400 EUR |
25.6600 EUR |
25.4800 EUR |
| 2025-12-11 |
26.1500 EUR |
174.9638 COMP |
26.6500 EUR |
25.8800 EUR |
26.6500 EUR |
25.8800 EUR |
| 2025-12-10 |
27.0700 EUR |
98.6027 COMP |
27.3700 EUR |
26.9000 EUR |
27.3700 EUR |
26.9600 EUR |
| 2025-12-09 |
27.3500 EUR |
716.4765 COMP |
26.8800 EUR |
26.5600 EUR |
27.7800 EUR |
27.6200 EUR |
| 2025-12-08 |
27.2800 EUR |
1,531.3792 COMP |
26.2800 EUR |
26.2500 EUR |
27.6800 EUR |
27.3800 EUR |
| 2025-12-07 |
26.5300 EUR |
208.7947 COMP |
26.8300 EUR |
25.8800 EUR |
26.8600 EUR |
26.3900 EUR |
| 2025-12-06 |
26.8400 EUR |
367.1089 COMP |
26.9600 EUR |
26.4300 EUR |
27.1000 EUR |
27.0600 EUR |
| 2025-12-05 |
27.7000 EUR |
4,274.9451 COMP |
29.4000 EUR |
26.7000 EUR |
29.8500 EUR |
27.0100 EUR |
| 2025-12-04 |
29.5500 EUR |
789.4678 COMP |
30.4300 EUR |
28.7300 EUR |
30.4300 EUR |
29.1700 EUR |
| 2025-12-03 |
30.2000 EUR |
928.1063 COMP |
30.6300 EUR |
29.6800 EUR |
31.2700 EUR |
30.3300 EUR |
| 2025-12-02 |
29.2900 EUR |
196.7077 COMP |
29.4700 EUR |
28.0500 EUR |
30.0600 EUR |
29.7400 EUR |
| 2025-12-01 |
29.3300 EUR |
2,144.7938 COMP |
30.6300 EUR |
28.0000 EUR |
30.8400 EUR |
30.3700 EUR |
| 2025-11-30 |
29.2500 EUR |
1,257.6389 COMP |
27.2900 EUR |
27.2900 EUR |
30.9200 EUR |
27.9800 EUR |
| 2025-11-29 |
28.0800 EUR |
844.6748 COMP |
28.9600 EUR |
27.1600 EUR |
29.5800 EUR |
27.2500 EUR |
| 2025-11-28 |
27.6200 EUR |
2,860.0825 COMP |
26.1100 EUR |
25.8900 EUR |
31.1700 EUR |
28.7500 EUR |
| 2025-11-27 |
26.4000 EUR |
542.8547 COMP |
26.1600 EUR |
26.0900 EUR |
26.5800 EUR |
26.1200 EUR |
| 2025-11-26 |
26.1000 EUR |
1,829.9614 COMP |
26.0200 EUR |
25.4000 EUR |
27.1100 EUR |
26.0800 EUR |
| 2025-11-25 |
25.6300 EUR |
231.4500 COMP |
25.6700 EUR |
25.3300 EUR |
26.0000 EUR |
25.8900 EUR |
| 2025-11-24 |
25.0400 EUR |
228.7180 COMP |
24.8700 EUR |
24.7700 EUR |
25.4000 EUR |
24.8500 EUR |
| 2025-11-23 |
25.1000 EUR |
727.5282 COMP |
25.0700 EUR |
24.9200 EUR |
25.3100 EUR |
25.0400 EUR |
| 2025-11-22 |
24.9100 EUR |
1,098.2744 COMP |
25.0500 EUR |
24.6800 EUR |
25.2600 EUR |
25.2300 EUR |
| 2025-11-21 |
25.1500 EUR |
410.8792 COMP |
26.2300 EUR |
23.4100 EUR |
26.2300 EUR |
24.7900 EUR |
| 2025-11-20 |
26.7300 EUR |
508.2150 COMP |
27.2800 EUR |
25.9900 EUR |
27.9600 EUR |
26.0100 EUR |