Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
29.7600 EUR |
695.9001 COMP |
30.3100 EUR |
28.5800 EUR |
30.7700 EUR |
29.2500 EUR |
| 2025-10-15 |
31.2300 EUR |
869.9622 COMP |
31.3100 EUR |
29.6500 EUR |
32.0200 EUR |
29.8600 EUR |
| 2025-10-14 |
29.0600 EUR |
506.9263 COMP |
30.9500 EUR |
28.2900 EUR |
30.9500 EUR |
29.6100 EUR |
| 2025-10-13 |
30.5900 EUR |
2,372.3358 COMP |
29.9700 EUR |
29.4600 EUR |
34.0500 EUR |
31.2400 EUR |
| 2025-10-12 |
29.0300 EUR |
269.5332 COMP |
28.0200 EUR |
27.3100 EUR |
30.5300 EUR |
30.3500 EUR |
| 2025-10-11 |
26.8100 EUR |
1,109.8555 COMP |
26.0700 EUR |
25.6200 EUR |
28.8400 EUR |
28.5000 EUR |
| 2025-10-10 |
37.1900 EUR |
167.1851 COMP |
36.3800 EUR |
36.3800 EUR |
37.9000 EUR |
37.5900 EUR |
| 2025-10-09 |
36.2200 EUR |
27.6337 COMP |
36.8000 EUR |
35.6800 EUR |
36.8000 EUR |
35.6800 EUR |
| 2025-10-08 |
36.4500 EUR |
97.5016 COMP |
36.6400 EUR |
36.1600 EUR |
36.7000 EUR |
36.4100 EUR |
| 2025-10-07 |
36.9200 EUR |
850.5884 COMP |
37.1900 EUR |
35.9700 EUR |
37.5300 EUR |
36.3600 EUR |
| 2025-10-06 |
37.2000 EUR |
216.9828 COMP |
36.5000 EUR |
36.4100 EUR |
37.6700 EUR |
37.3500 EUR |
| 2025-10-05 |
36.7500 EUR |
260.1840 COMP |
36.8000 EUR |
36.3000 EUR |
37.1700 EUR |
36.3700 EUR |
| 2025-10-04 |
37.0700 EUR |
181.0699 COMP |
37.3600 EUR |
36.6200 EUR |
37.4500 EUR |
36.6300 EUR |
| 2025-10-03 |
37.0100 EUR |
357.6099 COMP |
37.2700 EUR |
36.5600 EUR |
37.7200 EUR |
37.5500 EUR |
| 2025-10-02 |
37.3400 EUR |
39.6219 COMP |
36.9500 EUR |
36.9500 EUR |
37.5300 EUR |
37.4000 EUR |
| 2025-10-01 |
35.3600 EUR |
148.0722 COMP |
35.3400 EUR |
34.6800 EUR |
36.1500 EUR |
36.1500 EUR |
| 2025-09-30 |
35.1000 EUR |
342.0632 COMP |
35.7700 EUR |
34.6400 EUR |
35.8900 EUR |
34.7100 EUR |
| 2025-09-29 |
35.7800 EUR |
177.7826 COMP |
35.2500 EUR |
34.9600 EUR |
35.9600 EUR |
35.9300 EUR |
| 2025-09-28 |
34.4800 EUR |
73.3409 COMP |
35.0300 EUR |
34.3700 EUR |
35.0300 EUR |
34.3700 EUR |
| 2025-09-27 |
34.9100 EUR |
95.6571 COMP |
34.9700 EUR |
34.8000 EUR |
35.2000 EUR |
34.8000 EUR |
| 2025-09-26 |
34.1900 EUR |
253.6733 COMP |
34.0300 EUR |
33.9400 EUR |
34.5500 EUR |
34.4700 EUR |
| 2025-09-25 |
35.6700 EUR |
788.0473 COMP |
35.0000 EUR |
33.7300 EUR |
37.3800 EUR |
34.2800 EUR |
| 2025-09-24 |
35.6400 EUR |
177.7797 COMP |
35.0800 EUR |
34.4900 EUR |
35.9400 EUR |
35.7800 EUR |
| 2025-09-23 |
35.2200 EUR |
197.5216 COMP |
35.0700 EUR |
34.8200 EUR |
35.5300 EUR |
35.0100 EUR |
| 2025-09-22 |
35.0500 EUR |
857.7505 COMP |
37.7900 EUR |
33.7900 EUR |
37.9100 EUR |
35.3700 EUR |
| 2025-09-21 |
38.2000 EUR |
107.6656 COMP |
38.1700 EUR |
37.7900 EUR |
38.4700 EUR |
38.3100 EUR |
| 2025-09-20 |
37.7700 EUR |
6.1179 COMP |
37.3700 EUR |
37.3700 EUR |
37.8700 EUR |
37.6700 EUR |
| 2025-09-19 |
38.2500 EUR |
64.1431 COMP |
39.2900 EUR |
37.7800 EUR |
39.3300 EUR |
37.8200 EUR |
| 2025-09-18 |
38.9400 EUR |
275.8100 COMP |
38.9600 EUR |
38.5400 EUR |
39.2800 EUR |
39.2800 EUR |
| 2025-09-17 |
37.4100 EUR |
227.5654 COMP |
37.5000 EUR |
36.9700 EUR |
38.8300 EUR |
38.8300 EUR |
| 2025-09-16 |
37.3700 EUR |
134.9935 COMP |
37.6500 EUR |
37.0400 EUR |
37.7300 EUR |
37.0900 EUR |
| 2025-09-15 |
37.8600 EUR |
335.1605 COMP |
38.3000 EUR |
37.0100 EUR |
39.0300 EUR |
37.1400 EUR |
| 2025-09-14 |
39.3800 EUR |
68.4532 COMP |
39.9200 EUR |
39.2000 EUR |
39.9200 EUR |
39.3100 EUR |
| 2025-09-13 |
40.0100 EUR |
1,208.1554 COMP |
38.9200 EUR |
38.8700 EUR |
40.9500 EUR |
39.7600 EUR |
| 2025-09-12 |
38.0800 EUR |
166.5449 COMP |
38.0800 EUR |
37.6900 EUR |
38.3500 EUR |
38.2600 EUR |
| 2025-09-11 |
38.1300 EUR |
143.2477 COMP |
37.9600 EUR |
37.5500 EUR |
38.5100 EUR |
38.5100 EUR |
| 2025-09-10 |
37.3300 EUR |
111.9791 COMP |
37.5000 EUR |
37.1800 EUR |
37.9600 EUR |
37.5200 EUR |
| 2025-09-09 |
37.6400 EUR |
458.7099 COMP |
37.2500 EUR |
36.5000 EUR |
38.0200 EUR |
36.9200 EUR |
| 2025-09-08 |
37.2000 EUR |
1,925.5821 COMP |
36.5000 EUR |
36.5000 EUR |
37.5400 EUR |
37.1800 EUR |
| 2025-09-07 |
36.3100 EUR |
23.6134 COMP |
36.2400 EUR |
36.1100 EUR |
36.6600 EUR |
36.1100 EUR |
| 2025-09-06 |
36.4100 EUR |
127.0999 COMP |
37.2100 EUR |
36.3500 EUR |
37.2200 EUR |
36.3500 EUR |
| 2025-09-05 |
37.4300 EUR |
237.6241 COMP |
36.7400 EUR |
36.7400 EUR |
37.7800 EUR |
37.7000 EUR |
| 2025-09-04 |
36.2000 EUR |
440.7268 COMP |
36.7900 EUR |
35.8100 EUR |
36.7900 EUR |
35.8100 EUR |
| 2025-09-03 |
37.1700 EUR |
292.2615 COMP |
37.2300 EUR |
36.8400 EUR |
37.4000 EUR |
37.2200 EUR |
| 2025-09-02 |
36.7300 EUR |
386.6555 COMP |
36.2200 EUR |
36.0800 EUR |
37.0500 EUR |
36.9400 EUR |
| 2025-09-01 |
37.5500 EUR |
1,035.4889 COMP |
36.2700 EUR |
35.5000 EUR |
38.2900 EUR |
36.5400 EUR |
| 2025-08-31 |
37.2700 EUR |
2.7646 COMP |
37.2100 EUR |
37.2100 EUR |
37.2800 EUR |
37.2800 EUR |
| 2025-08-30 |
36.6600 EUR |
104.5977 COMP |
36.6400 EUR |
36.2100 EUR |
37.2200 EUR |
36.9600 EUR |
| 2025-08-29 |
36.7300 EUR |
273.8634 COMP |
37.8600 EUR |
36.2900 EUR |
37.8700 EUR |
37.0300 EUR |
| 2025-08-28 |
38.2500 EUR |
1,607.6634 COMP |
38.1300 EUR |
37.5800 EUR |
38.6300 EUR |
38.4100 EUR |