Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
83.9700 EUR |
1,720.4514 COMP |
79.9900 EUR |
79.7900 EUR |
88.3500 EUR |
81.7400 EUR |
| 2024-03-12 |
80.7000 EUR |
2,263.9008 COMP |
84.7500 EUR |
76.2700 EUR |
85.5800 EUR |
80.0000 EUR |
| 2024-03-11 |
81.6800 EUR |
2,214.2935 COMP |
80.3200 EUR |
75.0000 EUR |
84.3200 EUR |
84.0900 EUR |
| 2024-03-10 |
80.4800 EUR |
362.4872 COMP |
83.6500 EUR |
78.1800 EUR |
84.0100 EUR |
79.1800 EUR |
| 2024-03-09 |
82.3100 EUR |
758.7222 COMP |
78.7400 EUR |
78.7400 EUR |
85.4000 EUR |
83.1400 EUR |
| 2024-03-08 |
79.2000 EUR |
907.5763 COMP |
82.1100 EUR |
76.0000 EUR |
82.8700 EUR |
78.9100 EUR |
| 2024-03-07 |
81.4600 EUR |
1,260.2935 COMP |
82.2300 EUR |
78.7700 EUR |
82.7000 EUR |
81.6000 EUR |
| 2024-03-06 |
79.4600 EUR |
2,680.8463 COMP |
75.6300 EUR |
72.7100 EUR |
82.1100 EUR |
80.3600 EUR |
| 2024-03-05 |
81.8000 EUR |
4,708.2861 COMP |
82.0100 EUR |
64.1700 EUR |
87.2800 EUR |
73.4300 EUR |
| 2024-03-04 |
83.5700 EUR |
3,447.0406 COMP |
82.5500 EUR |
79.6700 EUR |
88.1700 EUR |
82.3000 EUR |
| 2024-03-03 |
81.3500 EUR |
1,776.2535 COMP |
84.8700 EUR |
75.4800 EUR |
85.2400 EUR |
83.4100 EUR |
| 2024-03-02 |
84.3800 EUR |
1,808.6565 COMP |
87.5900 EUR |
82.3200 EUR |
89.0200 EUR |
85.0300 EUR |
| 2024-03-01 |
84.9100 EUR |
2,679.9078 COMP |
84.7700 EUR |
83.3300 EUR |
87.7800 EUR |
86.5800 EUR |
| 2024-02-29 |
88.5900 EUR |
5,680.1778 COMP |
86.1100 EUR |
81.9400 EUR |
95.1300 EUR |
83.1000 EUR |
| 2024-02-28 |
79.7400 EUR |
13,191.3071 COMP |
77.0200 EUR |
69.3000 EUR |
88.0000 EUR |
87.3400 EUR |
| 2024-02-27 |
74.6600 EUR |
4,081.9873 COMP |
68.5300 EUR |
68.5300 EUR |
77.9300 EUR |
77.5300 EUR |
| 2024-02-26 |
69.0100 EUR |
6,766.8404 COMP |
64.1200 EUR |
64.1200 EUR |
71.5100 EUR |
69.8700 EUR |
| 2024-02-25 |
63.3400 EUR |
451.4347 COMP |
62.6200 EUR |
61.3700 EUR |
66.1200 EUR |
63.1600 EUR |
| 2024-02-24 |
63.7800 EUR |
8,722.7602 COMP |
60.8200 EUR |
59.9700 EUR |
67.7500 EUR |
62.8200 EUR |
| 2024-02-23 |
60.9700 EUR |
7,407.4420 COMP |
55.0900 EUR |
53.5600 EUR |
69.8800 EUR |
60.4300 EUR |
| 2024-02-22 |
54.8200 EUR |
759.0748 COMP |
53.0600 EUR |
52.3900 EUR |
55.9900 EUR |
55.0900 EUR |
| 2024-02-21 |
52.9400 EUR |
533.8038 COMP |
55.2100 EUR |
51.0600 EUR |
55.2100 EUR |
51.8600 EUR |
| 2024-02-20 |
55.4800 EUR |
925.0443 COMP |
56.6700 EUR |
52.9100 EUR |
57.0200 EUR |
55.2800 EUR |
| 2024-02-19 |
56.8800 EUR |
584.7890 COMP |
56.1300 EUR |
55.8600 EUR |
58.0000 EUR |
56.8600 EUR |
| 2024-02-18 |
54.8700 EUR |
281.8882 COMP |
54.1700 EUR |
53.7300 EUR |
56.4000 EUR |
55.8000 EUR |
| 2024-02-17 |
53.4900 EUR |
235.7852 COMP |
54.7400 EUR |
51.9500 EUR |
54.7400 EUR |
54.0800 EUR |
| 2024-02-16 |
55.1400 EUR |
763.2394 COMP |
54.2600 EUR |
52.5000 EUR |
55.7400 EUR |
53.9800 EUR |
| 2024-02-15 |
54.0000 EUR |
314.7787 COMP |
54.4300 EUR |
53.6000 EUR |
54.4500 EUR |
53.6600 EUR |
| 2024-02-14 |
54.3100 EUR |
1,044.4165 COMP |
52.8900 EUR |
52.8600 EUR |
54.8600 EUR |
53.5500 EUR |
| 2024-02-13 |
53.1700 EUR |
1,253.8065 COMP |
52.8100 EUR |
52.2000 EUR |
53.9900 EUR |
53.0700 EUR |
| 2024-02-12 |
51.3500 EUR |
720.2116 COMP |
50.7600 EUR |
50.0100 EUR |
52.5800 EUR |
52.4300 EUR |
| 2024-02-11 |
51.2400 EUR |
266.8547 COMP |
50.8000 EUR |
50.7500 EUR |
51.9500 EUR |
50.9300 EUR |
| 2024-02-10 |
51.2400 EUR |
325.9094 COMP |
50.9500 EUR |
50.0400 EUR |
51.9800 EUR |
50.9300 EUR |
| 2024-02-09 |
50.4500 EUR |
601.6235 COMP |
50.1100 EUR |
49.7200 EUR |
51.1700 EUR |
50.9700 EUR |
| 2024-02-08 |
49.8400 EUR |
1,348.8002 COMP |
49.5600 EUR |
49.4300 EUR |
50.2400 EUR |
50.1000 EUR |
| 2024-02-07 |
48.4600 EUR |
206.2369 COMP |
48.6600 EUR |
48.3000 EUR |
49.4300 EUR |
49.4300 EUR |
| 2024-02-06 |
48.8800 EUR |
127.5074 COMP |
48.8100 EUR |
48.4700 EUR |
49.4000 EUR |
49.0100 EUR |
| 2024-02-05 |
49.1700 EUR |
138.2162 COMP |
49.2700 EUR |
48.3300 EUR |
49.7200 EUR |
48.8100 EUR |
| 2024-02-04 |
50.3900 EUR |
1,531.3621 COMP |
50.5200 EUR |
49.2900 EUR |
51.2600 EUR |
49.4200 EUR |
| 2024-02-03 |
51.2400 EUR |
146.3234 COMP |
51.2300 EUR |
50.7400 EUR |
51.6700 EUR |
51.2000 EUR |
| 2024-02-02 |
49.8000 EUR |
571.6847 COMP |
49.1600 EUR |
49.1600 EUR |
50.3800 EUR |
50.3800 EUR |
| 2024-02-01 |
49.3000 EUR |
314.7261 COMP |
50.5200 EUR |
48.6400 EUR |
50.5200 EUR |
48.8700 EUR |
| 2024-01-31 |
50.2600 EUR |
871.5775 COMP |
50.6100 EUR |
48.8400 EUR |
51.1500 EUR |
49.7500 EUR |
| 2024-01-30 |
51.8400 EUR |
448.6001 COMP |
51.4900 EUR |
50.8600 EUR |
52.1600 EUR |
51.6800 EUR |
| 2024-01-29 |
50.1100 EUR |
94.5127 COMP |
49.8800 EUR |
49.5500 EUR |
51.0300 EUR |
51.0300 EUR |
| 2024-01-28 |
51.1800 EUR |
288.2639 COMP |
51.2500 EUR |
49.8700 EUR |
52.0300 EUR |
50.1800 EUR |
| 2024-01-27 |
51.0000 EUR |
154.2410 COMP |
50.4600 EUR |
50.4600 EUR |
51.6400 EUR |
51.2400 EUR |
| 2024-01-26 |
49.6400 EUR |
141.2927 COMP |
49.6100 EUR |
49.2800 EUR |
50.1000 EUR |
50.1000 EUR |
| 2024-01-25 |
48.6300 EUR |
71.4394 COMP |
48.3900 EUR |
47.8300 EUR |
49.3800 EUR |
49.3700 EUR |
| 2024-01-24 |
48.6500 EUR |
1,251.7351 COMP |
47.7800 EUR |
47.2900 EUR |
49.3700 EUR |
48.4600 EUR |