Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
40.0400 EUR |
538.5122 COMP |
38.7100 EUR |
38.7100 EUR |
40.9600 EUR |
39.8700 EUR |
| 2025-05-08 |
36.0600 EUR |
1,257.4794 COMP |
34.6900 EUR |
34.6900 EUR |
37.3900 EUR |
37.3400 EUR |
| 2025-05-07 |
34.0000 EUR |
447.0537 COMP |
34.3400 EUR |
33.7000 EUR |
34.4400 EUR |
33.7000 EUR |
| 2025-05-06 |
34.1000 EUR |
3,584.4798 COMP |
34.4300 EUR |
32.6700 EUR |
35.4400 EUR |
32.6700 EUR |
| 2025-05-05 |
34.9000 EUR |
2,566.2585 COMP |
35.3300 EUR |
34.3900 EUR |
35.7000 EUR |
34.8100 EUR |
| 2025-05-04 |
35.5600 EUR |
2,335.8968 COMP |
35.4300 EUR |
35.0200 EUR |
36.8600 EUR |
35.5800 EUR |
| 2025-05-03 |
36.3200 EUR |
87.5527 COMP |
37.0100 EUR |
35.8100 EUR |
37.0100 EUR |
35.8100 EUR |
| 2025-05-02 |
35.7300 EUR |
336.6009 COMP |
36.0700 EUR |
35.3800 EUR |
36.7300 EUR |
36.7300 EUR |
| 2025-05-01 |
35.9600 EUR |
292.4599 COMP |
35.9500 EUR |
35.5400 EUR |
36.3800 EUR |
35.9700 EUR |
| 2025-04-30 |
35.8300 EUR |
670.4731 COMP |
35.9000 EUR |
35.0100 EUR |
36.9200 EUR |
35.4200 EUR |
| 2025-04-29 |
37.2700 EUR |
684.9743 COMP |
37.6900 EUR |
36.6200 EUR |
37.6900 EUR |
36.7200 EUR |
| 2025-04-28 |
37.8300 EUR |
397.9309 COMP |
37.1500 EUR |
36.6700 EUR |
38.3800 EUR |
37.4000 EUR |
| 2025-04-27 |
37.8200 EUR |
661.2174 COMP |
38.5500 EUR |
37.2600 EUR |
38.5500 EUR |
37.9800 EUR |
| 2025-04-26 |
39.1300 EUR |
241.0847 COMP |
39.0000 EUR |
38.4800 EUR |
39.6900 EUR |
38.4800 EUR |
| 2025-04-25 |
38.8300 EUR |
452.2044 COMP |
38.8400 EUR |
38.2900 EUR |
39.2500 EUR |
38.6100 EUR |
| 2025-04-24 |
37.5500 EUR |
370.4297 COMP |
37.9300 EUR |
36.5800 EUR |
38.6700 EUR |
38.3400 EUR |
| 2025-04-23 |
38.0400 EUR |
458.1389 COMP |
37.6100 EUR |
37.3600 EUR |
38.4500 EUR |
37.6700 EUR |
| 2025-04-22 |
34.7900 EUR |
1,130.6216 COMP |
34.1700 EUR |
33.8400 EUR |
36.3800 EUR |
36.0800 EUR |
| 2025-04-21 |
35.2600 EUR |
190.2116 COMP |
35.6000 EUR |
34.5100 EUR |
36.0000 EUR |
34.6000 EUR |
| 2025-04-20 |
34.8000 EUR |
338.5790 COMP |
35.5700 EUR |
34.5800 EUR |
35.6200 EUR |
35.1600 EUR |
| 2025-04-19 |
34.9900 EUR |
220.7222 COMP |
34.7000 EUR |
34.7000 EUR |
35.4700 EUR |
35.3000 EUR |
| 2025-04-18 |
35.0400 EUR |
35.0638 COMP |
34.4300 EUR |
34.2000 EUR |
35.3200 EUR |
35.1800 EUR |
| 2025-04-17 |
34.4400 EUR |
751.9738 COMP |
34.4700 EUR |
33.9500 EUR |
34.9500 EUR |
34.4200 EUR |
| 2025-04-16 |
34.9400 EUR |
789.8395 COMP |
35.3200 EUR |
34.2900 EUR |
35.5400 EUR |
35.0200 EUR |
| 2025-04-15 |
35.6700 EUR |
423.6890 COMP |
35.5700 EUR |
35.1100 EUR |
35.9900 EUR |
35.1100 EUR |
| 2025-04-14 |
36.1300 EUR |
492.4553 COMP |
36.3700 EUR |
35.5700 EUR |
36.9900 EUR |
35.7800 EUR |
| 2025-04-13 |
36.5300 EUR |
85.2047 COMP |
36.9000 EUR |
35.7600 EUR |
37.1000 EUR |
35.8500 EUR |
| 2025-04-12 |
36.0600 EUR |
383.2959 COMP |
35.5900 EUR |
35.3500 EUR |
37.2600 EUR |
36.9300 EUR |
| 2025-04-11 |
35.4600 EUR |
1,060.4165 COMP |
34.7300 EUR |
34.5400 EUR |
36.3700 EUR |
35.4300 EUR |
| 2025-04-10 |
34.8400 EUR |
863.2523 COMP |
35.9100 EUR |
33.5000 EUR |
36.3300 EUR |
33.9900 EUR |
| 2025-04-09 |
33.7200 EUR |
1,042.7279 COMP |
33.7000 EUR |
32.2900 EUR |
34.5500 EUR |
34.5500 EUR |
| 2025-04-08 |
35.3400 EUR |
696.1087 COMP |
36.0700 EUR |
33.6700 EUR |
36.2700 EUR |
33.6700 EUR |
| 2025-04-07 |
36.6800 EUR |
2,357.9458 COMP |
36.1700 EUR |
33.0000 EUR |
37.6500 EUR |
36.6800 EUR |
| 2025-04-06 |
38.0200 EUR |
508.4132 COMP |
40.6800 EUR |
36.0800 EUR |
40.6800 EUR |
36.3600 EUR |
| 2025-04-05 |
41.2000 EUR |
455.6028 COMP |
40.5400 EUR |
39.8600 EUR |
42.8800 EUR |
40.6600 EUR |
| 2025-04-04 |
41.1800 EUR |
974.6607 COMP |
42.7500 EUR |
39.4700 EUR |
43.0300 EUR |
41.3500 EUR |
| 2025-04-03 |
42.3400 EUR |
1,165.2581 COMP |
40.7500 EUR |
40.3700 EUR |
43.3200 EUR |
42.1300 EUR |
| 2025-04-02 |
42.0600 EUR |
2,706.9237 COMP |
40.7200 EUR |
38.9800 EUR |
45.9900 EUR |
41.4000 EUR |
| 2025-04-01 |
48.2700 EUR |
8,322.0032 COMP |
36.5200 EUR |
36.5200 EUR |
71.2100 EUR |
43.3900 EUR |
| 2025-03-31 |
35.9000 EUR |
272.7257 COMP |
36.1600 EUR |
35.1700 EUR |
36.6500 EUR |
36.5200 EUR |
| 2025-03-30 |
35.6800 EUR |
61.1494 COMP |
35.5900 EUR |
35.5900 EUR |
36.3000 EUR |
36.0800 EUR |
| 2025-03-29 |
37.3300 EUR |
165.3394 COMP |
37.7400 EUR |
37.2100 EUR |
37.7400 EUR |
37.3600 EUR |
| 2025-03-28 |
37.7100 EUR |
1,359.7544 COMP |
41.1300 EUR |
36.7200 EUR |
41.2300 EUR |
37.5200 EUR |
| 2025-03-27 |
41.7700 EUR |
59.1195 COMP |
42.1500 EUR |
40.7600 EUR |
42.1500 EUR |
40.7600 EUR |
| 2025-03-26 |
42.1000 EUR |
718.3775 COMP |
41.1800 EUR |
40.4600 EUR |
42.3600 EUR |
41.3600 EUR |
| 2025-03-25 |
41.0500 EUR |
105.2235 COMP |
41.5000 EUR |
40.7900 EUR |
41.6300 EUR |
41.2000 EUR |
| 2025-03-24 |
40.7400 EUR |
177.6126 COMP |
39.3900 EUR |
39.3900 EUR |
41.4400 EUR |
40.9400 EUR |
| 2025-03-23 |
39.9400 EUR |
0.3544 COMP |
39.9600 EUR |
39.9100 EUR |
39.9600 EUR |
39.9100 EUR |
| 2025-03-22 |
39.7600 EUR |
58.8269 COMP |
38.5600 EUR |
38.5600 EUR |
40.4500 EUR |
40.4500 EUR |
| 2025-03-21 |
38.7800 EUR |
12.3224 COMP |
39.6500 EUR |
38.4300 EUR |
39.9300 EUR |
38.6300 EUR |