Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
176.2400 EUR |
2,500.7371 COMP |
165.3300 EUR |
158.1000 EUR |
188.3300 EUR |
186.7600 EUR |
| 2021-12-16 |
172.4500 EUR |
692.3554 COMP |
169.5500 EUR |
165.9100 EUR |
176.3200 EUR |
166.1000 EUR |
| 2021-12-15 |
164.4800 EUR |
619.4966 COMP |
165.8300 EUR |
155.0000 EUR |
175.0700 EUR |
172.5000 EUR |
| 2021-12-14 |
162.5000 EUR |
1,346.0226 COMP |
160.5300 EUR |
158.0200 EUR |
168.3600 EUR |
164.8600 EUR |
| 2021-12-13 |
164.2000 EUR |
1,102.3047 COMP |
175.7900 EUR |
155.0000 EUR |
177.5300 EUR |
160.4200 EUR |
| 2021-12-12 |
174.3000 EUR |
319.8087 COMP |
174.1300 EUR |
168.5000 EUR |
178.4800 EUR |
175.9700 EUR |
| 2021-12-11 |
170.7900 EUR |
551.6897 COMP |
162.0400 EUR |
160.0000 EUR |
174.6800 EUR |
171.9900 EUR |
| 2021-12-10 |
171.6700 EUR |
671.2379 COMP |
170.6200 EUR |
165.7000 EUR |
179.4900 EUR |
167.0300 EUR |
| 2021-12-09 |
184.5100 EUR |
3,349.3978 COMP |
194.2000 EUR |
171.7800 EUR |
197.4400 EUR |
174.7400 EUR |
| 2021-12-08 |
194.3400 EUR |
942.8934 COMP |
198.6500 EUR |
187.9200 EUR |
201.1300 EUR |
190.2800 EUR |
| 2021-12-07 |
202.1000 EUR |
577.1486 COMP |
197.9400 EUR |
195.0100 EUR |
205.0000 EUR |
195.0100 EUR |
| 2021-12-06 |
185.7900 EUR |
1,488.7714 COMP |
187.2700 EUR |
171.3700 EUR |
200.7300 EUR |
199.8000 EUR |
| 2021-12-05 |
190.0700 EUR |
1,725.4144 COMP |
195.9900 EUR |
182.1400 EUR |
199.8100 EUR |
184.7900 EUR |
| 2021-12-04 |
193.8100 EUR |
4,474.3296 COMP |
225.2800 EUR |
168.3800 EUR |
225.2900 EUR |
194.8700 EUR |
| 2021-12-03 |
231.5600 EUR |
765.7919 COMP |
239.3700 EUR |
220.0000 EUR |
243.2200 EUR |
226.8400 EUR |
| 2021-12-02 |
238.6100 EUR |
230.0073 COMP |
240.1100 EUR |
234.4100 EUR |
242.0700 EUR |
240.4200 EUR |
| 2021-12-01 |
247.1300 EUR |
1,112.7467 COMP |
246.1300 EUR |
237.0800 EUR |
252.4800 EUR |
241.3200 EUR |
| 2021-11-30 |
254.8100 EUR |
1,060.4789 COMP |
256.4400 EUR |
245.2200 EUR |
261.5500 EUR |
247.4200 EUR |
| 2021-11-29 |
254.1200 EUR |
432.7061 COMP |
254.5200 EUR |
250.0000 EUR |
257.7200 EUR |
257.2400 EUR |
| 2021-11-28 |
245.9300 EUR |
1,341.1637 COMP |
239.2800 EUR |
231.1000 EUR |
254.7700 EUR |
252.8400 EUR |
| 2021-11-27 |
238.0600 EUR |
450.6197 COMP |
231.8000 EUR |
231.3900 EUR |
244.1500 EUR |
238.4900 EUR |
| 2021-11-26 |
230.2900 EUR |
2,457.4564 COMP |
257.7400 EUR |
216.5600 EUR |
257.7400 EUR |
231.9800 EUR |
| 2021-11-25 |
254.4100 EUR |
608.5757 COMP |
247.6500 EUR |
246.0000 EUR |
259.0000 EUR |
255.9900 EUR |
| 2021-11-24 |
249.5300 EUR |
859.0009 COMP |
259.8300 EUR |
242.8300 EUR |
260.4700 EUR |
247.1200 EUR |
| 2021-11-23 |
254.6800 EUR |
923.9714 COMP |
256.5700 EUR |
245.2200 EUR |
260.3800 EUR |
258.8400 EUR |
| 2021-11-22 |
261.1400 EUR |
1,377.3136 COMP |
270.2500 EUR |
251.2900 EUR |
270.9100 EUR |
254.6100 EUR |
| 2021-11-21 |
273.5600 EUR |
222.2764 COMP |
279.5700 EUR |
270.4300 EUR |
279.5700 EUR |
273.1400 EUR |
| 2021-11-20 |
276.7200 EUR |
163.5315 COMP |
273.6200 EUR |
266.6800 EUR |
281.9600 EUR |
279.1200 EUR |
| 2021-11-19 |
267.1600 EUR |
366.6769 COMP |
258.8800 EUR |
256.1500 EUR |
274.5500 EUR |
274.5000 EUR |
| 2021-11-18 |
266.8000 EUR |
899.9986 COMP |
284.3800 EUR |
251.9300 EUR |
286.8600 EUR |
256.4400 EUR |
| 2021-11-17 |
281.3200 EUR |
272.8207 COMP |
276.7200 EUR |
271.8600 EUR |
287.3300 EUR |
283.1600 EUR |
| 2021-11-16 |
275.6400 EUR |
1,303.1932 COMP |
292.5500 EUR |
257.9700 EUR |
292.5500 EUR |
281.0000 EUR |
| 2021-11-15 |
300.2100 EUR |
481.5647 COMP |
303.2000 EUR |
290.5900 EUR |
309.8600 EUR |
292.6300 EUR |
| 2021-11-14 |
305.7100 EUR |
390.9704 COMP |
310.5300 EUR |
295.5100 EUR |
314.6700 EUR |
300.8700 EUR |
| 2021-11-13 |
297.3100 EUR |
345.7968 COMP |
285.5600 EUR |
285.5600 EUR |
310.0700 EUR |
306.8800 EUR |
| 2021-11-12 |
283.8700 EUR |
650.0427 COMP |
292.9700 EUR |
274.8000 EUR |
295.1400 EUR |
284.1200 EUR |
| 2021-11-11 |
291.9800 EUR |
601.3602 COMP |
285.0400 EUR |
279.3500 EUR |
299.5800 EUR |
295.3400 EUR |
| 2021-11-10 |
292.0300 EUR |
2,415.0972 COMP |
307.3400 EUR |
266.3000 EUR |
314.3600 EUR |
283.5200 EUR |
| 2021-11-09 |
313.6000 EUR |
684.7536 COMP |
310.6600 EUR |
306.7600 EUR |
320.1300 EUR |
310.2000 EUR |
| 2021-11-08 |
309.1500 EUR |
934.5416 COMP |
313.8000 EUR |
304.5000 EUR |
314.4800 EUR |
310.4100 EUR |
| 2021-11-07 |
313.6700 EUR |
280.0633 COMP |
307.7800 EUR |
304.5500 EUR |
318.2100 EUR |
316.8000 EUR |
| 2021-11-06 |
297.9800 EUR |
556.2016 COMP |
309.5800 EUR |
291.3500 EUR |
309.5800 EUR |
307.2400 EUR |
| 2021-11-05 |
315.9600 EUR |
681.7782 COMP |
317.3000 EUR |
306.2300 EUR |
327.3300 EUR |
309.3900 EUR |
| 2021-11-04 |
323.0000 EUR |
811.3589 COMP |
331.2800 EUR |
309.9900 EUR |
338.4300 EUR |
317.7800 EUR |
| 2021-11-03 |
327.7300 EUR |
2,165.4763 COMP |
312.3800 EUR |
303.5800 EUR |
344.0000 EUR |
330.4900 EUR |
| 2021-11-02 |
315.4200 EUR |
818.8389 COMP |
314.0600 EUR |
307.0200 EUR |
325.0100 EUR |
312.0400 EUR |
| 2021-11-01 |
306.0200 EUR |
1,278.7057 COMP |
299.6300 EUR |
282.4400 EUR |
318.9800 EUR |
313.8800 EUR |
| 2021-10-31 |
295.3700 EUR |
2,643.9685 COMP |
276.0500 EUR |
276.0500 EUR |
310.3100 EUR |
299.0000 EUR |
| 2021-10-30 |
276.1000 EUR |
420.8048 COMP |
284.0800 EUR |
270.8900 EUR |
284.0800 EUR |
275.0100 EUR |
| 2021-10-29 |
276.5700 EUR |
1,436.5052 COMP |
267.6400 EUR |
266.9200 EUR |
287.8000 EUR |
283.3700 EUR |