Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
23.2400 EUR |
1,395.1078 COMP |
23.0300 EUR |
22.8500 EUR |
23.6000 EUR |
22.9200 EUR |
| 2025-12-16 |
22.9200 EUR |
1,090.4789 COMP |
23.1200 EUR |
22.5400 EUR |
23.3500 EUR |
22.9200 EUR |
| 2025-12-15 |
23.9600 EUR |
980.7893 COMP |
24.3700 EUR |
23.4400 EUR |
24.6800 EUR |
23.6100 EUR |
| 2025-12-14 |
25.1600 EUR |
1,379.5426 COMP |
26.0100 EUR |
24.9300 EUR |
26.0100 EUR |
25.0100 EUR |
| 2025-12-13 |
25.3500 EUR |
839.7970 COMP |
25.1300 EUR |
24.8900 EUR |
25.8800 EUR |
25.2300 EUR |
| 2025-12-12 |
25.5400 EUR |
272.1927 COMP |
25.6600 EUR |
25.4400 EUR |
25.6600 EUR |
25.4800 EUR |
| 2025-12-11 |
26.1500 EUR |
174.9638 COMP |
26.6500 EUR |
25.8800 EUR |
26.6500 EUR |
25.8800 EUR |
| 2025-12-10 |
27.0700 EUR |
98.6027 COMP |
27.3700 EUR |
26.9000 EUR |
27.3700 EUR |
26.9600 EUR |
| 2025-12-09 |
27.3500 EUR |
716.4765 COMP |
26.8800 EUR |
26.5600 EUR |
27.7800 EUR |
27.6200 EUR |
| 2025-12-08 |
27.2800 EUR |
1,531.3792 COMP |
26.2800 EUR |
26.2500 EUR |
27.6800 EUR |
27.3800 EUR |
| 2025-12-07 |
26.5300 EUR |
208.7947 COMP |
26.8300 EUR |
25.8800 EUR |
26.8600 EUR |
26.3900 EUR |
| 2025-12-06 |
26.8400 EUR |
367.1089 COMP |
26.9600 EUR |
26.4300 EUR |
27.1000 EUR |
27.0600 EUR |
| 2025-12-05 |
27.7000 EUR |
4,274.9451 COMP |
29.4000 EUR |
26.7000 EUR |
29.8500 EUR |
27.0100 EUR |
| 2025-12-04 |
29.5500 EUR |
789.4678 COMP |
30.4300 EUR |
28.7300 EUR |
30.4300 EUR |
29.1700 EUR |
| 2025-12-03 |
30.2000 EUR |
928.1063 COMP |
30.6300 EUR |
29.6800 EUR |
31.2700 EUR |
30.3300 EUR |
| 2025-12-02 |
29.2900 EUR |
196.7077 COMP |
29.4700 EUR |
28.0500 EUR |
30.0600 EUR |
29.7400 EUR |
| 2025-12-01 |
29.3300 EUR |
2,144.7938 COMP |
30.6300 EUR |
28.0000 EUR |
30.8400 EUR |
30.3700 EUR |
| 2025-11-30 |
29.2500 EUR |
1,257.6389 COMP |
27.2900 EUR |
27.2900 EUR |
30.9200 EUR |
27.9800 EUR |
| 2025-11-29 |
28.0800 EUR |
844.6748 COMP |
28.9600 EUR |
27.1600 EUR |
29.5800 EUR |
27.2500 EUR |
| 2025-11-28 |
27.6200 EUR |
2,860.0825 COMP |
26.1100 EUR |
25.8900 EUR |
31.1700 EUR |
28.7500 EUR |
| 2025-11-27 |
26.4000 EUR |
542.8547 COMP |
26.1600 EUR |
26.0900 EUR |
26.5800 EUR |
26.1200 EUR |
| 2025-11-26 |
26.1000 EUR |
1,829.9614 COMP |
26.0200 EUR |
25.4000 EUR |
27.1100 EUR |
26.0800 EUR |
| 2025-11-25 |
25.6300 EUR |
231.4500 COMP |
25.6700 EUR |
25.3300 EUR |
26.0000 EUR |
25.8900 EUR |
| 2025-11-24 |
25.0400 EUR |
228.7180 COMP |
24.8700 EUR |
24.7700 EUR |
25.4000 EUR |
24.8500 EUR |
| 2025-11-23 |
25.1000 EUR |
727.5282 COMP |
25.0700 EUR |
24.9200 EUR |
25.3100 EUR |
25.0400 EUR |
| 2025-11-22 |
24.9100 EUR |
1,098.2744 COMP |
25.0500 EUR |
24.6800 EUR |
25.2600 EUR |
25.2300 EUR |
| 2025-11-21 |
25.1500 EUR |
410.8792 COMP |
26.2300 EUR |
23.4100 EUR |
26.2300 EUR |
24.7900 EUR |
| 2025-11-20 |
26.7300 EUR |
508.2150 COMP |
27.2800 EUR |
25.9900 EUR |
27.9600 EUR |
26.0100 EUR |
| 2025-11-19 |
26.9000 EUR |
567.4377 COMP |
27.3000 EUR |
26.5300 EUR |
27.7900 EUR |
27.4100 EUR |
| 2025-11-18 |
27.4900 EUR |
286.6454 COMP |
27.1900 EUR |
26.9600 EUR |
28.1600 EUR |
28.0400 EUR |
| 2025-11-17 |
28.2200 EUR |
1,294.6220 COMP |
27.5200 EUR |
27.5200 EUR |
28.7400 EUR |
27.9500 EUR |
| 2025-11-16 |
27.8500 EUR |
277.4534 COMP |
28.2200 EUR |
27.0600 EUR |
28.4300 EUR |
27.3600 EUR |
| 2025-11-15 |
28.2900 EUR |
426.3243 COMP |
28.0700 EUR |
27.7800 EUR |
28.6500 EUR |
28.4000 EUR |
| 2025-11-14 |
28.2700 EUR |
1,089.5668 COMP |
28.8800 EUR |
27.4800 EUR |
29.1500 EUR |
28.5000 EUR |
| 2025-11-13 |
29.0300 EUR |
157.0116 COMP |
28.5400 EUR |
28.2000 EUR |
29.3200 EUR |
29.1000 EUR |
| 2025-11-12 |
28.6300 EUR |
29.6605 COMP |
28.4500 EUR |
28.3700 EUR |
29.1400 EUR |
29.1400 EUR |
| 2025-11-11 |
29.5700 EUR |
255.3057 COMP |
30.6500 EUR |
29.0900 EUR |
31.0300 EUR |
29.2200 EUR |
| 2025-11-10 |
30.0500 EUR |
371.5150 COMP |
29.9800 EUR |
29.2500 EUR |
30.3600 EUR |
29.4500 EUR |
| 2025-11-09 |
29.1800 EUR |
454.3078 COMP |
29.4000 EUR |
28.4300 EUR |
29.9000 EUR |
29.8100 EUR |
| 2025-11-08 |
29.6000 EUR |
739.5817 COMP |
30.3100 EUR |
28.7100 EUR |
30.3100 EUR |
29.2800 EUR |
| 2025-11-07 |
28.0000 EUR |
129.4005 COMP |
27.8800 EUR |
27.7500 EUR |
28.3000 EUR |
28.2600 EUR |
| 2025-11-06 |
28.0700 EUR |
118.3149 COMP |
27.7100 EUR |
27.7100 EUR |
28.1200 EUR |
27.9600 EUR |
| 2025-11-05 |
26.9400 EUR |
251.2856 COMP |
27.1000 EUR |
25.8400 EUR |
27.6800 EUR |
27.0700 EUR |
| 2025-11-04 |
27.7900 EUR |
511.6805 COMP |
28.4300 EUR |
27.2500 EUR |
28.7500 EUR |
27.7500 EUR |
| 2025-11-03 |
29.4700 EUR |
611.1409 COMP |
31.0400 EUR |
28.8400 EUR |
31.0400 EUR |
29.5000 EUR |
| 2025-11-02 |
30.9100 EUR |
286.6181 COMP |
30.7400 EUR |
30.3400 EUR |
31.1900 EUR |
30.4000 EUR |
| 2025-11-01 |
30.1700 EUR |
122.0472 COMP |
30.1700 EUR |
29.9700 EUR |
30.4400 EUR |
30.4400 EUR |
| 2025-10-31 |
30.2200 EUR |
74.1477 COMP |
30.1500 EUR |
30.0600 EUR |
30.4100 EUR |
30.0600 EUR |
| 2025-10-30 |
31.5800 EUR |
2,925.8510 COMP |
31.7500 EUR |
29.5800 EUR |
32.2000 EUR |
29.9700 EUR |
| 2025-10-29 |
31.1400 EUR |
132.1032 COMP |
31.2000 EUR |
31.0000 EUR |
31.3000 EUR |
31.1300 EUR |