Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
267.0300 EUR |
1,054.4498 COMP |
261.5700 EUR |
260.1500 EUR |
275.8600 EUR |
266.9200 EUR |
| 2021-10-27 |
270.4000 EUR |
2,838.3333 COMP |
295.1700 EUR |
253.5200 EUR |
304.0400 EUR |
265.5600 EUR |
| 2021-10-26 |
298.5100 EUR |
2,676.4149 COMP |
277.8200 EUR |
277.0400 EUR |
311.7400 EUR |
293.4200 EUR |
| 2021-10-25 |
274.8100 EUR |
1,346.8939 COMP |
265.3500 EUR |
263.5800 EUR |
278.2400 EUR |
274.3700 EUR |
| 2021-10-24 |
264.1900 EUR |
510.7121 COMP |
268.4500 EUR |
259.4400 EUR |
272.4200 EUR |
265.1100 EUR |
| 2021-10-23 |
267.5800 EUR |
1,488.0615 COMP |
271.4300 EUR |
263.1000 EUR |
272.5000 EUR |
267.2200 EUR |
| 2021-10-22 |
275.2200 EUR |
900.0279 COMP |
271.1900 EUR |
268.7800 EUR |
281.8900 EUR |
270.5900 EUR |
| 2021-10-21 |
278.2800 EUR |
1,715.4229 COMP |
276.8000 EUR |
267.1400 EUR |
288.0000 EUR |
270.1900 EUR |
| 2021-10-20 |
273.3800 EUR |
925.9189 COMP |
263.3700 EUR |
261.5200 EUR |
282.2200 EUR |
275.9200 EUR |
| 2021-10-19 |
261.3400 EUR |
906.3279 COMP |
262.6500 EUR |
258.7800 EUR |
265.4100 EUR |
262.4300 EUR |
| 2021-10-18 |
261.3500 EUR |
653.2702 COMP |
267.9100 EUR |
257.2400 EUR |
270.0000 EUR |
261.9300 EUR |
| 2021-10-17 |
269.4200 EUR |
378.2492 COMP |
272.6200 EUR |
259.1800 EUR |
277.9300 EUR |
267.3400 EUR |
| 2021-10-16 |
279.1200 EUR |
489.2765 COMP |
272.7700 EUR |
269.9000 EUR |
284.3000 EUR |
273.1700 EUR |
| 2021-10-15 |
270.6800 EUR |
812.2652 COMP |
272.1900 EUR |
259.3400 EUR |
279.2200 EUR |
272.7500 EUR |
| 2021-10-14 |
272.1700 EUR |
1,829.9696 COMP |
262.3100 EUR |
262.3100 EUR |
276.8100 EUR |
269.8400 EUR |
| 2021-10-13 |
262.3700 EUR |
320.6737 COMP |
266.0100 EUR |
256.5200 EUR |
267.2700 EUR |
262.2300 EUR |
| 2021-10-12 |
259.3100 EUR |
771.9177 COMP |
262.0900 EUR |
249.4400 EUR |
268.3000 EUR |
263.5300 EUR |
| 2021-10-11 |
266.4600 EUR |
1,218.3090 COMP |
262.6500 EUR |
255.2900 EUR |
275.3300 EUR |
261.0600 EUR |
| 2021-10-10 |
272.6300 EUR |
764.9575 COMP |
285.4700 EUR |
261.8900 EUR |
285.8400 EUR |
261.8900 EUR |
| 2021-10-09 |
281.6600 EUR |
512.5364 COMP |
271.1900 EUR |
269.3600 EUR |
288.5500 EUR |
288.5500 EUR |
| 2021-10-08 |
280.6100 EUR |
1,016.1238 COMP |
274.3100 EUR |
268.9700 EUR |
289.5800 EUR |
269.2500 EUR |
| 2021-10-07 |
269.3100 EUR |
859.4586 COMP |
264.6200 EUR |
256.2400 EUR |
281.1400 EUR |
271.8000 EUR |
| 2021-10-06 |
262.6100 EUR |
858.2100 COMP |
267.2200 EUR |
248.0700 EUR |
271.6400 EUR |
264.3500 EUR |
| 2021-10-05 |
267.0700 EUR |
1,354.3203 COMP |
269.4200 EUR |
261.8600 EUR |
277.0000 EUR |
267.7500 EUR |
| 2021-10-04 |
272.4400 EUR |
2,145.6540 COMP |
281.3900 EUR |
265.8000 EUR |
281.3900 EUR |
269.2100 EUR |
| 2021-10-03 |
285.2900 EUR |
1,543.5823 COMP |
290.3800 EUR |
277.2600 EUR |
310.0000 EUR |
280.6900 EUR |
| 2021-10-02 |
290.5000 EUR |
921.9830 COMP |
281.4700 EUR |
274.5600 EUR |
301.8800 EUR |
296.3900 EUR |
| 2021-10-01 |
277.5100 EUR |
1,972.5654 COMP |
274.9000 EUR |
266.8600 EUR |
283.8700 EUR |
279.1800 EUR |
| 2021-09-30 |
257.4300 EUR |
2,407.2250 COMP |
265.1500 EUR |
246.8800 EUR |
268.4500 EUR |
266.9500 EUR |
| 2021-09-29 |
279.6500 EUR |
422.7334 COMP |
273.3900 EUR |
271.8400 EUR |
288.5900 EUR |
272.2000 EUR |
| 2021-09-28 |
283.6800 EUR |
565.5437 COMP |
289.1400 EUR |
273.5500 EUR |
292.9600 EUR |
276.4600 EUR |
| 2021-09-27 |
310.2900 EUR |
694.1616 COMP |
302.4300 EUR |
290.0100 EUR |
320.8700 EUR |
290.0100 EUR |
| 2021-09-26 |
284.6000 EUR |
574.7656 COMP |
283.1400 EUR |
265.1800 EUR |
305.2700 EUR |
302.3400 EUR |
| 2021-09-25 |
288.8600 EUR |
736.3821 COMP |
291.4300 EUR |
280.0000 EUR |
296.0800 EUR |
283.4600 EUR |
| 2021-09-24 |
290.3500 EUR |
690.6851 COMP |
319.0400 EUR |
271.9800 EUR |
319.7400 EUR |
292.9400 EUR |
| 2021-09-23 |
306.5700 EUR |
557.7486 COMP |
297.8500 EUR |
289.0000 EUR |
319.1800 EUR |
319.1800 EUR |
| 2021-09-22 |
282.9600 EUR |
627.3800 COMP |
267.0900 EUR |
261.4900 EUR |
297.8800 EUR |
295.8700 EUR |
| 2021-09-21 |
282.1800 EUR |
1,770.3188 COMP |
288.1900 EUR |
259.4100 EUR |
296.3900 EUR |
265.8000 EUR |
| 2021-09-20 |
307.4200 EUR |
1,080.3969 COMP |
335.8500 EUR |
284.0000 EUR |
335.8500 EUR |
288.2400 EUR |
| 2021-09-19 |
338.3000 EUR |
226.1200 COMP |
342.8600 EUR |
328.6600 EUR |
343.4900 EUR |
332.9000 EUR |
| 2021-09-18 |
345.3100 EUR |
189.1145 COMP |
342.0900 EUR |
335.4600 EUR |
354.7900 EUR |
342.3800 EUR |
| 2021-09-17 |
345.3700 EUR |
642.3437 COMP |
358.5200 EUR |
334.0600 EUR |
363.8500 EUR |
342.2400 EUR |
| 2021-09-16 |
367.6100 EUR |
813.8725 COMP |
374.2400 EUR |
350.3500 EUR |
389.1900 EUR |
357.6500 EUR |
| 2021-09-15 |
367.5200 EUR |
1,258.2740 COMP |
378.9000 EUR |
354.8900 EUR |
380.8100 EUR |
378.7200 EUR |
| 2021-09-14 |
352.9900 EUR |
1,567.3686 COMP |
326.0400 EUR |
320.0000 EUR |
377.0000 EUR |
377.0000 EUR |
| 2021-09-13 |
320.0600 EUR |
988.6109 COMP |
341.7600 EUR |
306.2700 EUR |
341.8400 EUR |
322.6500 EUR |
| 2021-09-12 |
342.1300 EUR |
397.8892 COMP |
337.3300 EUR |
329.0000 EUR |
350.3900 EUR |
341.0100 EUR |
| 2021-09-11 |
338.5800 EUR |
139.0601 COMP |
332.4300 EUR |
330.5700 EUR |
345.0000 EUR |
334.1800 EUR |
| 2021-09-10 |
334.6300 EUR |
1,391.3829 COMP |
349.0100 EUR |
324.7100 EUR |
359.9500 EUR |
326.1400 EUR |
| 2021-09-09 |
348.4800 EUR |
1,342.1137 COMP |
346.9800 EUR |
337.1700 EUR |
362.0000 EUR |
348.6800 EUR |