Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
111.1600 EUR |
765.3558 COMP |
111.0900 EUR |
107.7300 EUR |
114.7300 EUR |
113.5300 EUR |
| 2022-03-26 |
108.1400 EUR |
224.3025 COMP |
106.1400 EUR |
105.6300 EUR |
109.7800 EUR |
109.2500 EUR |
| 2022-03-25 |
107.3500 EUR |
733.9344 COMP |
107.9000 EUR |
103.7600 EUR |
110.3800 EUR |
105.4900 EUR |
| 2022-03-24 |
106.6400 EUR |
620.5947 COMP |
105.8000 EUR |
102.4400 EUR |
110.8300 EUR |
108.2800 EUR |
| 2022-03-23 |
104.1000 EUR |
399.3637 COMP |
103.5300 EUR |
102.0100 EUR |
105.9500 EUR |
105.0500 EUR |
| 2022-03-22 |
105.5500 EUR |
632.5583 COMP |
102.6600 EUR |
102.4200 EUR |
108.0300 EUR |
104.0000 EUR |
| 2022-03-21 |
103.9500 EUR |
553.7224 COMP |
104.2800 EUR |
101.8700 EUR |
106.8600 EUR |
103.5100 EUR |
| 2022-03-20 |
105.4700 EUR |
286.8433 COMP |
108.3500 EUR |
102.6100 EUR |
108.5600 EUR |
104.5500 EUR |
| 2022-03-19 |
109.2200 EUR |
309.1883 COMP |
107.9600 EUR |
107.1400 EUR |
112.4300 EUR |
108.0400 EUR |
| 2022-03-18 |
104.5700 EUR |
891.7466 COMP |
100.5800 EUR |
98.7800 EUR |
108.8500 EUR |
108.2300 EUR |
| 2022-03-17 |
100.9600 EUR |
1,590.1431 COMP |
100.6000 EUR |
98.5100 EUR |
105.3400 EUR |
100.8900 EUR |
| 2022-03-16 |
96.5800 EUR |
2,412.5193 COMP |
95.0200 EUR |
94.0600 EUR |
100.2300 EUR |
99.2500 EUR |
| 2022-03-15 |
93.5800 EUR |
761.5375 COMP |
92.5700 EUR |
89.8200 EUR |
96.1600 EUR |
95.1800 EUR |
| 2022-03-14 |
91.8300 EUR |
83.2143 COMP |
90.2100 EUR |
90.0100 EUR |
93.4400 EUR |
92.2900 EUR |
| 2022-03-13 |
92.4700 EUR |
756.7473 COMP |
93.1800 EUR |
90.0600 EUR |
95.1900 EUR |
90.2500 EUR |
| 2022-03-12 |
94.1700 EUR |
121.7885 COMP |
92.8100 EUR |
92.8100 EUR |
96.2800 EUR |
93.7200 EUR |
| 2022-03-11 |
92.9200 EUR |
100.7850 COMP |
93.8700 EUR |
91.5300 EUR |
94.3600 EUR |
93.0900 EUR |
| 2022-03-10 |
92.6600 EUR |
359.3065 COMP |
99.4400 EUR |
90.6800 EUR |
100.0700 EUR |
94.3200 EUR |
| 2022-03-09 |
100.5000 EUR |
567.3313 COMP |
95.9400 EUR |
95.8900 EUR |
101.7100 EUR |
98.8200 EUR |
| 2022-03-08 |
95.7100 EUR |
133.9396 COMP |
93.2000 EUR |
93.2000 EUR |
98.2800 EUR |
95.3100 EUR |
| 2022-03-07 |
93.6700 EUR |
943.7815 COMP |
93.0300 EUR |
90.2900 EUR |
97.6800 EUR |
94.0200 EUR |
| 2022-03-06 |
96.6000 EUR |
675.1216 COMP |
100.4700 EUR |
94.4300 EUR |
100.6400 EUR |
95.3900 EUR |
| 2022-03-05 |
100.1400 EUR |
258.2375 COMP |
98.6200 EUR |
96.8300 EUR |
101.2400 EUR |
100.5000 EUR |
| 2022-03-04 |
101.9800 EUR |
258.8337 COMP |
105.9800 EUR |
98.0400 EUR |
106.3800 EUR |
99.3000 EUR |
| 2022-03-03 |
107.6400 EUR |
117.8010 COMP |
108.7400 EUR |
104.5500 EUR |
110.6900 EUR |
106.5100 EUR |
| 2022-03-02 |
110.7900 EUR |
349.7898 COMP |
112.8800 EUR |
107.5700 EUR |
113.9400 EUR |
109.2200 EUR |
| 2022-03-01 |
111.5500 EUR |
442.3148 COMP |
108.7400 EUR |
105.3600 EUR |
115.1600 EUR |
113.3000 EUR |
| 2022-02-28 |
100.8600 EUR |
1,239.1631 COMP |
95.9200 EUR |
94.6200 EUR |
107.1400 EUR |
107.1400 EUR |
| 2022-02-27 |
100.4400 EUR |
1,770.7259 COMP |
99.7500 EUR |
95.0000 EUR |
104.2400 EUR |
95.6200 EUR |
| 2022-02-26 |
101.3900 EUR |
123.5138 COMP |
100.1700 EUR |
99.3000 EUR |
102.7200 EUR |
101.9300 EUR |
| 2022-02-25 |
97.9900 EUR |
729.8499 COMP |
96.1600 EUR |
94.6900 EUR |
101.1800 EUR |
100.9100 EUR |
| 2022-02-24 |
91.0200 EUR |
1,309.6685 COMP |
96.3900 EUR |
82.8900 EUR |
98.5500 EUR |
97.3300 EUR |
| 2022-02-23 |
100.7000 EUR |
582.2828 COMP |
99.5600 EUR |
98.1900 EUR |
104.0000 EUR |
98.1900 EUR |
| 2022-02-22 |
95.8600 EUR |
351.5746 COMP |
93.7500 EUR |
91.0000 EUR |
99.1000 EUR |
97.3500 EUR |
| 2022-02-21 |
100.1000 EUR |
946.0703 COMP |
101.2800 EUR |
96.2800 EUR |
105.5600 EUR |
96.9200 EUR |
| 2022-02-20 |
101.6900 EUR |
481.4066 COMP |
108.1700 EUR |
99.1100 EUR |
108.1700 EUR |
102.4900 EUR |
| 2022-02-19 |
108.0300 EUR |
148.0783 COMP |
107.2300 EUR |
104.6300 EUR |
110.1200 EUR |
107.9200 EUR |
| 2022-02-18 |
108.1700 EUR |
196.3781 COMP |
108.2800 EUR |
105.0000 EUR |
110.8500 EUR |
106.5400 EUR |
| 2022-02-17 |
112.2600 EUR |
548.7716 COMP |
119.5100 EUR |
106.9400 EUR |
120.6800 EUR |
108.7500 EUR |
| 2022-02-16 |
117.7200 EUR |
1,090.2677 COMP |
119.8800 EUR |
113.9300 EUR |
121.0300 EUR |
120.2800 EUR |
| 2022-02-15 |
117.6000 EUR |
522.5596 COMP |
111.5100 EUR |
111.5100 EUR |
118.8200 EUR |
118.6900 EUR |
| 2022-02-14 |
110.9600 EUR |
1,145.6024 COMP |
109.3900 EUR |
106.7000 EUR |
113.5000 EUR |
111.6600 EUR |
| 2022-02-13 |
111.4700 EUR |
314.3917 COMP |
112.6800 EUR |
108.3300 EUR |
114.3000 EUR |
109.7800 EUR |
| 2022-02-12 |
112.0000 EUR |
474.8652 COMP |
110.7000 EUR |
108.4700 EUR |
114.9000 EUR |
112.9600 EUR |
| 2022-02-11 |
118.1000 EUR |
796.7688 COMP |
117.0000 EUR |
111.6700 EUR |
120.9300 EUR |
112.1700 EUR |
| 2022-02-10 |
121.4100 EUR |
874.5257 COMP |
127.2100 EUR |
116.2200 EUR |
127.4300 EUR |
116.2200 EUR |
| 2022-02-09 |
126.6500 EUR |
324.3272 COMP |
129.0000 EUR |
123.5700 EUR |
129.5400 EUR |
126.8500 EUR |
| 2022-02-08 |
125.4600 EUR |
1,270.6639 COMP |
130.4900 EUR |
119.7600 EUR |
133.1800 EUR |
126.6400 EUR |
| 2022-02-07 |
125.4900 EUR |
743.4729 COMP |
123.2300 EUR |
119.2400 EUR |
129.5000 EUR |
129.1100 EUR |
| 2022-02-06 |
120.5800 EUR |
368.8424 COMP |
119.1800 EUR |
117.3400 EUR |
125.1900 EUR |
121.2100 EUR |