Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
149.7900 EUR |
1,994.4876 COMP |
150.9900 EUR |
138.1000 EUR |
160.6800 EUR |
143.9500 EUR |
| 2020-08-20 |
154.4800 EUR |
775.3496 COMP |
152.6700 EUR |
150.4300 EUR |
163.8000 EUR |
150.9900 EUR |
| 2020-08-19 |
161.4000 EUR |
1,822.7469 COMP |
156.6100 EUR |
148.2900 EUR |
175.9900 EUR |
152.6700 EUR |
| 2020-08-18 |
154.4800 EUR |
1,911.3164 COMP |
156.0700 EUR |
146.3300 EUR |
168.0000 EUR |
156.6100 EUR |
| 2020-08-17 |
161.9200 EUR |
1,921.7289 COMP |
169.3600 EUR |
152.0000 EUR |
172.0000 EUR |
156.1600 EUR |
| 2020-08-16 |
169.2100 EUR |
1,039.6398 COMP |
165.8700 EUR |
161.8000 EUR |
174.9000 EUR |
169.3600 EUR |
| 2020-08-15 |
168.7100 EUR |
1,893.9366 COMP |
166.0300 EUR |
157.5300 EUR |
178.7000 EUR |
165.8700 EUR |
| 2020-08-14 |
173.7900 EUR |
2,833.8740 COMP |
173.6400 EUR |
160.2000 EUR |
195.0000 EUR |
166.0300 EUR |
| 2020-08-13 |
175.9600 EUR |
5,271.8562 COMP |
185.6500 EUR |
156.1700 EUR |
203.0000 EUR |
173.6400 EUR |
| 2020-08-12 |
198.7600 EUR |
6,225.7313 COMP |
166.2400 EUR |
163.9400 EUR |
227.8000 EUR |
185.6500 EUR |
| 2020-08-11 |
149.5800 EUR |
1,998.5687 COMP |
150.4500 EUR |
130.0100 EUR |
170.0000 EUR |
166.2400 EUR |
| 2020-08-10 |
151.5000 EUR |
2,647.3397 COMP |
144.2000 EUR |
140.0300 EUR |
168.8700 EUR |
150.4500 EUR |
| 2020-08-09 |
138.3800 EUR |
1,586.8830 COMP |
129.1400 EUR |
120.0300 EUR |
148.7000 EUR |
144.2000 EUR |
| 2020-08-08 |
132.0900 EUR |
927.8646 COMP |
131.5500 EUR |
125.8700 EUR |
136.6600 EUR |
129.1400 EUR |
| 2020-08-07 |
125.1600 EUR |
1,063.0632 COMP |
115.0800 EUR |
115.0800 EUR |
132.4100 EUR |
131.5500 EUR |
| 2020-08-06 |
115.8200 EUR |
653.7218 COMP |
114.6700 EUR |
111.0000 EUR |
120.0600 EUR |
115.0800 EUR |
| 2020-08-05 |
115.6100 EUR |
766.3406 COMP |
112.1900 EUR |
109.1000 EUR |
119.4000 EUR |
114.6700 EUR |
| 2020-08-04 |
110.9600 EUR |
553.4708 COMP |
108.4100 EUR |
104.3500 EUR |
116.5000 EUR |
112.1900 EUR |
| 2020-08-03 |
110.2900 EUR |
410.4896 COMP |
107.8700 EUR |
106.8700 EUR |
112.7500 EUR |
107.8900 EUR |
| 2020-08-02 |
109.2300 EUR |
793.8604 COMP |
117.4800 EUR |
102.1100 EUR |
122.0000 EUR |
107.8700 EUR |
| 2020-08-01 |
118.8700 EUR |
576.9189 COMP |
114.7400 EUR |
114.4400 EUR |
122.5000 EUR |
117.4800 EUR |
| 2020-07-31 |
114.0000 EUR |
322.4991 COMP |
112.4000 EUR |
110.0000 EUR |
118.7400 EUR |
114.7400 EUR |
| 2020-07-30 |
113.2800 EUR |
175.4841 COMP |
113.9200 EUR |
112.0000 EUR |
120.0000 EUR |
112.4000 EUR |
| 2020-07-29 |
115.9300 EUR |
281.8170 COMP |
116.7700 EUR |
112.0000 EUR |
122.4300 EUR |
113.9200 EUR |
| 2020-07-28 |
119.0800 EUR |
611.2527 COMP |
116.5000 EUR |
110.0000 EUR |
126.4900 EUR |
116.7700 EUR |
| 2020-07-27 |
119.5200 EUR |
792.6832 COMP |
135.7000 EUR |
104.9300 EUR |
135.7000 EUR |
116.5000 EUR |
| 2020-07-26 |
136.5300 EUR |
156.8383 COMP |
133.0000 EUR |
132.4800 EUR |
140.5400 EUR |
135.7000 EUR |
| 2020-07-25 |
133.7600 EUR |
187.3936 COMP |
133.3300 EUR |
132.5200 EUR |
135.3400 EUR |
133.0000 EUR |
| 2020-07-24 |
135.2400 EUR |
92.2336 COMP |
134.8200 EUR |
133.3300 EUR |
136.4300 EUR |
133.3300 EUR |
| 2020-07-23 |
137.7100 EUR |
226.4008 COMP |
136.6300 EUR |
134.2300 EUR |
140.1200 EUR |
136.1700 EUR |
| 2020-07-22 |
135.4000 EUR |
552.1512 COMP |
138.2400 EUR |
133.9000 EUR |
139.9000 EUR |
136.6300 EUR |
| 2020-07-21 |
140.0400 EUR |
243.7676 COMP |
138.4200 EUR |
137.5200 EUR |
141.9900 EUR |
138.2400 EUR |
| 2020-07-20 |
145.5700 EUR |
521.3553 COMP |
143.2800 EUR |
136.0000 EUR |
152.4800 EUR |
138.4200 EUR |
| 2020-07-19 |
141.6900 EUR |
94.5738 COMP |
143.6800 EUR |
139.1100 EUR |
144.1600 EUR |
143.2800 EUR |
| 2020-07-18 |
144.1100 EUR |
125.5170 COMP |
146.6800 EUR |
141.0500 EUR |
148.0000 EUR |
143.6800 EUR |
| 2020-07-17 |
147.5900 EUR |
1,016.3768 COMP |
136.5300 EUR |
135.6000 EUR |
220.0000 EUR |
146.6800 EUR |
| 2020-07-16 |
139.5200 EUR |
374.9430 COMP |
140.6000 EUR |
133.4900 EUR |
158.9700 EUR |
136.5300 EUR |
| 2020-07-15 |
145.4500 EUR |
225.8038 COMP |
0.0000 EUR |
0.0000 EUR |
179.0000 EUR |
140.6000 EUR |
| 2020-07-14 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-07-13 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-07-09 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |