Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
126.2600 EUR |
1,180.2202 COMP |
120.0000 EUR |
118.9000 EUR |
131.5700 EUR |
126.1500 EUR |
| 2020-12-13 |
123.0000 EUR |
614.5979 COMP |
119.5500 EUR |
116.6400 EUR |
126.0600 EUR |
121.3700 EUR |
| 2020-12-12 |
123.2900 EUR |
951.6593 COMP |
119.3200 EUR |
117.3600 EUR |
126.9400 EUR |
119.6300 EUR |
| 2020-12-11 |
117.6900 EUR |
2,017.5255 COMP |
122.5000 EUR |
113.9800 EUR |
123.4200 EUR |
118.1200 EUR |
| 2020-12-10 |
129.1300 EUR |
885.4318 COMP |
136.6400 EUR |
122.5400 EUR |
137.4600 EUR |
122.9800 EUR |
| 2020-12-09 |
130.6400 EUR |
3,199.1642 COMP |
128.1100 EUR |
119.7100 EUR |
141.7200 EUR |
136.5500 EUR |
| 2020-12-08 |
138.7200 EUR |
8,764.8128 COMP |
124.2200 EUR |
123.5200 EUR |
148.0000 EUR |
128.3900 EUR |
| 2020-12-07 |
119.8900 EUR |
1,215.1767 COMP |
113.2000 EUR |
111.8100 EUR |
124.4800 EUR |
123.5600 EUR |
| 2020-12-06 |
113.7800 EUR |
601.1174 COMP |
118.2500 EUR |
109.8100 EUR |
118.5500 EUR |
112.7100 EUR |
| 2020-12-05 |
112.1000 EUR |
1,342.5573 COMP |
105.1600 EUR |
103.6600 EUR |
119.0000 EUR |
118.1900 EUR |
| 2020-12-04 |
114.2600 EUR |
3,229.5308 COMP |
108.4500 EUR |
102.9900 EUR |
121.5900 EUR |
105.1800 EUR |
| 2020-12-03 |
105.6600 EUR |
6,956.4193 COMP |
94.0200 EUR |
92.9700 EUR |
113.4100 EUR |
108.8100 EUR |
| 2020-12-02 |
91.9800 EUR |
1,273.3394 COMP |
87.2000 EUR |
86.8100 EUR |
94.7100 EUR |
94.0000 EUR |
| 2020-12-01 |
91.9300 EUR |
2,383.5181 COMP |
93.3600 EUR |
86.5100 EUR |
98.3100 EUR |
87.4200 EUR |
| 2020-11-30 |
93.6100 EUR |
956.0868 COMP |
92.4400 EUR |
91.5600 EUR |
95.8300 EUR |
93.2900 EUR |
| 2020-11-29 |
91.3100 EUR |
1,129.9016 COMP |
90.5300 EUR |
88.5000 EUR |
93.4800 EUR |
92.5900 EUR |
| 2020-11-28 |
90.3500 EUR |
1,303.1367 COMP |
87.6200 EUR |
85.6900 EUR |
91.7000 EUR |
91.4400 EUR |
| 2020-11-27 |
87.3000 EUR |
959.9376 COMP |
89.6600 EUR |
84.0000 EUR |
92.2600 EUR |
87.5000 EUR |
| 2020-11-26 |
93.1200 EUR |
5,186.3480 COMP |
103.1900 EUR |
82.7000 EUR |
105.1200 EUR |
89.5000 EUR |
| 2020-11-25 |
108.2400 EUR |
2,868.2852 COMP |
107.3500 EUR |
100.0400 EUR |
117.4600 EUR |
104.7600 EUR |
| 2020-11-24 |
107.9700 EUR |
3,136.5254 COMP |
106.3200 EUR |
102.2200 EUR |
112.4200 EUR |
106.9900 EUR |
| 2020-11-23 |
103.0900 EUR |
2,541.1444 COMP |
98.2700 EUR |
97.5000 EUR |
108.4900 EUR |
106.2200 EUR |
| 2020-11-22 |
100.6300 EUR |
2,619.1683 COMP |
107.1300 EUR |
94.5400 EUR |
108.3300 EUR |
97.8800 EUR |
| 2020-11-21 |
102.3900 EUR |
2,113.7903 COMP |
97.9400 EUR |
96.1800 EUR |
108.0000 EUR |
107.3900 EUR |
| 2020-11-20 |
99.5000 EUR |
3,242.1098 COMP |
95.6000 EUR |
95.5400 EUR |
104.4000 EUR |
97.6000 EUR |
| 2020-11-19 |
96.7900 EUR |
975.9596 COMP |
96.6100 EUR |
92.0400 EUR |
99.9200 EUR |
95.7100 EUR |
| 2020-11-18 |
97.7100 EUR |
3,041.4123 COMP |
103.2500 EUR |
91.0000 EUR |
105.9700 EUR |
96.1700 EUR |
| 2020-11-17 |
103.5700 EUR |
2,501.0747 COMP |
101.3100 EUR |
99.8700 EUR |
107.0000 EUR |
103.5200 EUR |
| 2020-11-16 |
102.3800 EUR |
1,156.4427 COMP |
100.7600 EUR |
96.7800 EUR |
105.4600 EUR |
100.4700 EUR |
| 2020-11-15 |
104.1800 EUR |
2,377.9821 COMP |
102.6800 EUR |
96.0400 EUR |
110.2500 EUR |
102.3700 EUR |
| 2020-11-14 |
97.7300 EUR |
2,983.8824 COMP |
98.3400 EUR |
91.2500 EUR |
105.0000 EUR |
102.5600 EUR |
| 2020-11-13 |
93.0200 EUR |
1,911.9320 COMP |
88.4700 EUR |
88.2500 EUR |
99.1000 EUR |
99.0500 EUR |
| 2020-11-12 |
87.7000 EUR |
2,013.9225 COMP |
87.6200 EUR |
84.3900 EUR |
92.0000 EUR |
88.2000 EUR |
| 2020-11-11 |
92.3700 EUR |
4,047.8896 COMP |
86.9800 EUR |
86.3400 EUR |
97.8500 EUR |
87.2100 EUR |
| 2020-11-10 |
86.0100 EUR |
3,411.8882 COMP |
80.1900 EUR |
79.5900 EUR |
89.7000 EUR |
86.9400 EUR |
| 2020-11-09 |
81.1200 EUR |
1,572.9197 COMP |
81.6800 EUR |
78.6800 EUR |
84.2200 EUR |
79.9400 EUR |
| 2020-11-08 |
80.6100 EUR |
892.2138 COMP |
77.7200 EUR |
76.9400 EUR |
84.8500 EUR |
81.6700 EUR |
| 2020-11-07 |
85.1600 EUR |
3,300.9955 COMP |
80.8100 EUR |
75.0800 EUR |
93.6200 EUR |
77.5800 EUR |
| 2020-11-06 |
79.9200 EUR |
1,395.6751 COMP |
76.6200 EUR |
75.7500 EUR |
83.3000 EUR |
80.8200 EUR |
| 2020-11-05 |
75.6500 EUR |
802.2692 COMP |
75.7700 EUR |
70.5200 EUR |
79.0000 EUR |
77.1800 EUR |
| 2020-11-04 |
73.0600 EUR |
348.2872 COMP |
74.4600 EUR |
69.8300 EUR |
75.5700 EUR |
75.4900 EUR |
| 2020-11-03 |
75.6500 EUR |
1,685.8889 COMP |
78.4100 EUR |
69.8500 EUR |
78.4100 EUR |
74.3800 EUR |
| 2020-11-02 |
81.2400 EUR |
604.9941 COMP |
81.5900 EUR |
77.9100 EUR |
84.9600 EUR |
78.0200 EUR |
| 2020-11-01 |
78.8900 EUR |
1,498.8077 COMP |
78.0400 EUR |
76.8400 EUR |
82.4400 EUR |
80.8700 EUR |
| 2020-10-31 |
78.4600 EUR |
760.4006 COMP |
79.1800 EUR |
76.7000 EUR |
81.0900 EUR |
77.9400 EUR |
| 2020-10-30 |
78.7500 EUR |
2,238.4474 COMP |
83.2500 EUR |
75.8300 EUR |
84.4700 EUR |
79.1200 EUR |
| 2020-10-29 |
85.0200 EUR |
2,167.0130 COMP |
91.9000 EUR |
80.4900 EUR |
94.6400 EUR |
82.6200 EUR |
| 2020-10-28 |
95.7100 EUR |
4,201.0416 COMP |
92.2600 EUR |
89.5000 EUR |
105.0000 EUR |
91.6700 EUR |
| 2020-10-27 |
91.9700 EUR |
2,325.6993 COMP |
84.7700 EUR |
84.2900 EUR |
96.0200 EUR |
92.4100 EUR |
| 2020-10-26 |
85.1300 EUR |
445.0999 COMP |
85.1800 EUR |
83.0700 EUR |
88.5200 EUR |
85.3500 EUR |