Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
46.2500 EUR |
506.9143 COMP |
47.2900 EUR |
43.9100 EUR |
48.0900 EUR |
45.1200 EUR |
| 2022-07-04 |
46.5700 EUR |
272.4115 COMP |
47.3500 EUR |
45.4500 EUR |
47.5200 EUR |
46.6700 EUR |
| 2022-07-03 |
46.8300 EUR |
252.3913 COMP |
45.4800 EUR |
44.2500 EUR |
48.5000 EUR |
47.9400 EUR |
| 2022-07-02 |
44.6200 EUR |
678.6714 COMP |
45.5000 EUR |
43.6700 EUR |
45.7700 EUR |
45.3200 EUR |
| 2022-07-01 |
45.1200 EUR |
312.2335 COMP |
45.3200 EUR |
43.4500 EUR |
46.8800 EUR |
45.5600 EUR |
| 2022-06-30 |
43.6100 EUR |
398.1045 COMP |
47.5600 EUR |
41.2100 EUR |
48.1500 EUR |
42.4500 EUR |
| 2022-06-29 |
45.9100 EUR |
577.2871 COMP |
44.3400 EUR |
44.2300 EUR |
49.1800 EUR |
46.6800 EUR |
| 2022-06-28 |
47.1500 EUR |
873.5138 COMP |
47.0300 EUR |
45.3900 EUR |
48.7400 EUR |
46.8600 EUR |
| 2022-06-27 |
47.1400 EUR |
545.9911 COMP |
47.3200 EUR |
45.4000 EUR |
50.7200 EUR |
46.6200 EUR |
| 2022-06-26 |
50.1600 EUR |
663.5768 COMP |
52.2500 EUR |
47.8600 EUR |
52.3800 EUR |
48.8300 EUR |
| 2022-06-25 |
47.1500 EUR |
1,055.7911 COMP |
43.8600 EUR |
43.3700 EUR |
50.9000 EUR |
50.9000 EUR |
| 2022-06-24 |
41.4100 EUR |
1,287.2144 COMP |
40.7900 EUR |
39.3500 EUR |
44.8200 EUR |
44.2800 EUR |
| 2022-06-23 |
40.1000 EUR |
1,294.3181 COMP |
37.9400 EUR |
37.9400 EUR |
42.4400 EUR |
40.9400 EUR |
| 2022-06-22 |
37.2200 EUR |
1,518.2766 COMP |
37.3900 EUR |
35.8000 EUR |
39.6800 EUR |
37.4400 EUR |
| 2022-06-21 |
39.4600 EUR |
2,444.1702 COMP |
33.0000 EUR |
32.2800 EUR |
42.1000 EUR |
38.1500 EUR |
| 2022-06-20 |
31.1100 EUR |
2,771.7588 COMP |
30.6900 EUR |
28.6800 EUR |
33.4600 EUR |
32.6500 EUR |
| 2022-06-19 |
28.3800 EUR |
1,157.8256 COMP |
27.3300 EUR |
25.9300 EUR |
30.8400 EUR |
30.6900 EUR |
| 2022-06-18 |
27.5700 EUR |
2,039.6071 COMP |
30.7300 EUR |
25.0200 EUR |
31.3300 EUR |
26.7800 EUR |
| 2022-06-17 |
30.1800 EUR |
1,483.7970 COMP |
28.7100 EUR |
28.4600 EUR |
31.1800 EUR |
30.8700 EUR |
| 2022-06-16 |
30.6600 EUR |
3,016.0853 COMP |
34.0300 EUR |
28.6300 EUR |
34.5200 EUR |
28.6300 EUR |
| 2022-06-15 |
30.9800 EUR |
3,823.0203 COMP |
33.5900 EUR |
28.1700 EUR |
33.8500 EUR |
33.3200 EUR |
| 2022-06-14 |
33.6400 EUR |
2,019.5922 COMP |
34.2300 EUR |
31.1300 EUR |
35.5000 EUR |
31.9900 EUR |
| 2022-06-13 |
35.4900 EUR |
4,859.6091 COMP |
39.1900 EUR |
32.2500 EUR |
39.2000 EUR |
34.1400 EUR |
| 2022-06-12 |
40.7700 EUR |
553.6778 COMP |
43.4000 EUR |
38.7200 EUR |
43.4000 EUR |
41.6300 EUR |
| 2022-06-11 |
46.9700 EUR |
1,140.4864 COMP |
48.9400 EUR |
42.6800 EUR |
49.8300 EUR |
43.9300 EUR |
| 2022-06-10 |
50.2400 EUR |
944.6687 COMP |
52.1500 EUR |
48.4900 EUR |
52.3500 EUR |
49.4800 EUR |
| 2022-06-09 |
52.2800 EUR |
773.6119 COMP |
51.7800 EUR |
51.3800 EUR |
53.2300 EUR |
52.2200 EUR |
| 2022-06-08 |
52.3600 EUR |
221.9073 COMP |
53.5300 EUR |
51.3200 EUR |
53.7900 EUR |
51.7600 EUR |
| 2022-06-07 |
53.5200 EUR |
509.7095 COMP |
55.7000 EUR |
51.5000 EUR |
55.7000 EUR |
53.7200 EUR |
| 2022-06-06 |
55.6200 EUR |
357.1722 COMP |
54.9100 EUR |
54.2500 EUR |
57.4400 EUR |
54.8500 EUR |
| 2022-06-05 |
53.4800 EUR |
177.8016 COMP |
53.3600 EUR |
53.0500 EUR |
55.1600 EUR |
54.6700 EUR |
| 2022-06-04 |
52.6600 EUR |
622.2224 COMP |
52.2600 EUR |
51.6700 EUR |
54.2800 EUR |
53.6500 EUR |
| 2022-06-03 |
52.6600 EUR |
541.8797 COMP |
54.5800 EUR |
51.4400 EUR |
54.7200 EUR |
52.2500 EUR |
| 2022-06-02 |
53.8400 EUR |
587.3901 COMP |
53.3100 EUR |
52.7600 EUR |
55.0100 EUR |
54.9100 EUR |
| 2022-06-01 |
61.0100 EUR |
862.8533 COMP |
59.8100 EUR |
54.3900 EUR |
65.0700 EUR |
54.3900 EUR |
| 2022-05-31 |
59.7200 EUR |
461.5180 COMP |
58.6100 EUR |
57.6600 EUR |
62.8800 EUR |
59.2100 EUR |
| 2022-05-30 |
56.1200 EUR |
891.6444 COMP |
54.6000 EUR |
54.2600 EUR |
59.2400 EUR |
58.5600 EUR |
| 2022-05-29 |
52.5700 EUR |
229.4117 COMP |
52.9600 EUR |
51.9500 EUR |
53.6800 EUR |
53.3900 EUR |
| 2022-05-28 |
52.7000 EUR |
686.8664 COMP |
52.1600 EUR |
51.0400 EUR |
54.2200 EUR |
52.3500 EUR |
| 2022-05-27 |
53.0600 EUR |
931.3233 COMP |
55.1900 EUR |
50.7600 EUR |
55.9400 EUR |
51.8800 EUR |
| 2022-05-26 |
56.7200 EUR |
1,061.5443 COMP |
61.3600 EUR |
54.0000 EUR |
61.8400 EUR |
56.6200 EUR |
| 2022-05-25 |
65.0000 EUR |
198.9007 COMP |
65.5200 EUR |
61.4700 EUR |
66.7100 EUR |
62.7000 EUR |
| 2022-05-24 |
62.9300 EUR |
955.9093 COMP |
64.5700 EUR |
60.9100 EUR |
66.5300 EUR |
64.8200 EUR |
| 2022-05-23 |
68.7900 EUR |
456.2143 COMP |
66.6500 EUR |
65.1200 EUR |
70.6900 EUR |
66.8700 EUR |
| 2022-05-22 |
66.5200 EUR |
258.5104 COMP |
64.4100 EUR |
63.8000 EUR |
68.8100 EUR |
67.4100 EUR |
| 2022-05-21 |
63.2900 EUR |
164.1911 COMP |
62.5000 EUR |
61.1200 EUR |
65.0200 EUR |
64.1600 EUR |
| 2022-05-20 |
62.8900 EUR |
237.5081 COMP |
63.4800 EUR |
59.8500 EUR |
65.1700 EUR |
63.4800 EUR |
| 2022-05-19 |
61.8600 EUR |
449.8341 COMP |
61.3900 EUR |
58.4100 EUR |
64.1900 EUR |
63.5900 EUR |
| 2022-05-18 |
64.4900 EUR |
1,612.2394 COMP |
69.9700 EUR |
61.0700 EUR |
71.3200 EUR |
62.9300 EUR |
| 2022-05-17 |
66.9300 EUR |
328.2723 COMP |
64.1000 EUR |
63.9700 EUR |
69.1500 EUR |
68.9500 EUR |