Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
287.3500 EUR |
1,929.1412 COMP |
300.1400 EUR |
279.2200 EUR |
300.1400 EUR |
295.8800 EUR |
| 2021-02-01 |
291.2200 EUR |
4,692.6496 COMP |
287.3800 EUR |
273.9200 EUR |
309.0600 EUR |
301.3400 EUR |
| 2021-01-31 |
272.6900 EUR |
4,150.4052 COMP |
278.9700 EUR |
252.0600 EUR |
296.2900 EUR |
286.9200 EUR |
| 2021-01-30 |
260.0700 EUR |
5,983.2957 COMP |
242.9700 EUR |
230.4500 EUR |
280.0000 EUR |
278.5600 EUR |
| 2021-01-29 |
216.9300 EUR |
1,642.8966 COMP |
208.3500 EUR |
196.9000 EUR |
251.2200 EUR |
243.9400 EUR |
| 2021-01-28 |
204.1200 EUR |
1,971.9837 COMP |
181.8600 EUR |
178.0000 EUR |
221.7300 EUR |
208.4000 EUR |
| 2021-01-27 |
185.4900 EUR |
1,771.1363 COMP |
195.6500 EUR |
174.1200 EUR |
196.5900 EUR |
181.9100 EUR |
| 2021-01-26 |
183.1900 EUR |
3,307.7149 COMP |
175.5400 EUR |
169.6300 EUR |
201.2400 EUR |
194.8200 EUR |
| 2021-01-25 |
192.1200 EUR |
2,465.8599 COMP |
206.4400 EUR |
170.6700 EUR |
212.1600 EUR |
176.5800 EUR |
| 2021-01-24 |
194.2900 EUR |
2,627.5675 COMP |
169.9100 EUR |
169.0100 EUR |
207.8100 EUR |
206.3100 EUR |
| 2021-01-23 |
171.1200 EUR |
624.7968 COMP |
163.7900 EUR |
162.6100 EUR |
175.0000 EUR |
169.2800 EUR |
| 2021-01-22 |
154.2900 EUR |
1,876.9111 COMP |
144.9600 EUR |
136.0100 EUR |
171.8300 EUR |
165.3500 EUR |
| 2021-01-21 |
154.9400 EUR |
1,605.6706 COMP |
175.6700 EUR |
143.9100 EUR |
175.6700 EUR |
145.6900 EUR |
| 2021-01-20 |
171.3000 EUR |
1,321.1090 COMP |
173.7900 EUR |
163.8600 EUR |
179.8800 EUR |
175.8300 EUR |
| 2021-01-19 |
184.7000 EUR |
1,853.9939 COMP |
186.8300 EUR |
174.1600 EUR |
194.0000 EUR |
175.3000 EUR |
| 2021-01-18 |
188.7900 EUR |
1,590.9912 COMP |
179.5000 EUR |
172.7500 EUR |
197.3300 EUR |
187.0800 EUR |
| 2021-01-17 |
176.4500 EUR |
1,428.7954 COMP |
171.5800 EUR |
165.9500 EUR |
187.0700 EUR |
177.9900 EUR |
| 2021-01-16 |
175.2200 EUR |
1,533.6363 COMP |
168.1400 EUR |
165.7400 EUR |
182.3300 EUR |
173.0000 EUR |
| 2021-01-15 |
165.9500 EUR |
1,618.4333 COMP |
176.9700 EUR |
155.0000 EUR |
178.4300 EUR |
168.6700 EUR |
| 2021-01-14 |
175.5700 EUR |
1,162.7370 COMP |
173.4700 EUR |
166.2800 EUR |
184.9300 EUR |
176.4100 EUR |
| 2021-01-13 |
168.8600 EUR |
1,442.8416 COMP |
149.4400 EUR |
143.1300 EUR |
179.0000 EUR |
173.8600 EUR |
| 2021-01-12 |
153.1000 EUR |
2,499.6466 COMP |
138.7900 EUR |
133.6300 EUR |
164.9900 EUR |
148.8400 EUR |
| 2021-01-11 |
133.4400 EUR |
2,576.4962 COMP |
157.5100 EUR |
121.0900 EUR |
157.5200 EUR |
137.5400 EUR |
| 2021-01-10 |
154.3800 EUR |
3,434.9011 COMP |
145.6400 EUR |
133.5300 EUR |
166.4900 EUR |
157.9600 EUR |
| 2021-01-09 |
146.1900 EUR |
1,566.3477 COMP |
134.2000 EUR |
131.5800 EUR |
151.3600 EUR |
144.5400 EUR |
| 2021-01-08 |
135.6900 EUR |
2,568.7976 COMP |
139.3600 EUR |
123.0100 EUR |
147.8100 EUR |
134.9600 EUR |
| 2021-01-07 |
144.5700 EUR |
2,909.2887 COMP |
149.9500 EUR |
135.2600 EUR |
154.9900 EUR |
140.0500 EUR |
| 2021-01-06 |
142.7200 EUR |
4,431.6457 COMP |
131.7000 EUR |
130.1300 EUR |
151.4400 EUR |
149.0400 EUR |
| 2021-01-05 |
128.8600 EUR |
1,986.7506 COMP |
123.3300 EUR |
119.7600 EUR |
134.9000 EUR |
131.7000 EUR |
| 2021-01-04 |
118.2100 EUR |
2,182.5708 COMP |
114.8500 EUR |
108.9600 EUR |
125.1200 EUR |
122.9400 EUR |
| 2021-01-03 |
113.9200 EUR |
1,333.6210 COMP |
110.1500 EUR |
108.3200 EUR |
119.8100 EUR |
116.0000 EUR |
| 2021-01-02 |
113.0600 EUR |
1,965.1571 COMP |
119.1400 EUR |
101.4100 EUR |
119.8900 EUR |
110.1700 EUR |
| 2021-01-01 |
118.9300 EUR |
1,591.4109 COMP |
121.8700 EUR |
114.6700 EUR |
125.8500 EUR |
119.1100 EUR |
| 2020-12-31 |
119.9900 EUR |
2,654.2345 COMP |
127.5700 EUR |
116.6700 EUR |
127.5700 EUR |
122.5100 EUR |
| 2020-12-30 |
124.4700 EUR |
2,246.1957 COMP |
113.6100 EUR |
112.9300 EUR |
129.4000 EUR |
127.0600 EUR |
| 2020-12-29 |
111.7300 EUR |
1,497.0688 COMP |
117.1700 EUR |
106.4600 EUR |
119.2200 EUR |
113.8800 EUR |
| 2020-12-28 |
113.1300 EUR |
862.5629 COMP |
107.0100 EUR |
107.0100 EUR |
117.3100 EUR |
117.1800 EUR |
| 2020-12-27 |
108.5000 EUR |
1,770.5142 COMP |
106.2000 EUR |
104.6500 EUR |
113.6700 EUR |
108.3900 EUR |
| 2020-12-26 |
107.0900 EUR |
893.5750 COMP |
112.6600 EUR |
104.8600 EUR |
113.3400 EUR |
106.3200 EUR |
| 2020-12-25 |
113.1700 EUR |
426.9730 COMP |
112.0100 EUR |
110.3100 EUR |
117.4200 EUR |
112.8900 EUR |
| 2020-12-24 |
108.6400 EUR |
753.3786 COMP |
106.6700 EUR |
104.1300 EUR |
112.7900 EUR |
111.9300 EUR |
| 2020-12-23 |
111.7300 EUR |
1,653.8760 COMP |
119.1800 EUR |
100.6100 EUR |
122.0300 EUR |
107.0100 EUR |
| 2020-12-22 |
116.9200 EUR |
874.2651 COMP |
115.8600 EUR |
111.9800 EUR |
121.8700 EUR |
119.0000 EUR |
| 2020-12-21 |
118.4800 EUR |
1,280.3985 COMP |
125.5800 EUR |
114.9300 EUR |
126.2200 EUR |
116.1000 EUR |
| 2020-12-20 |
127.7800 EUR |
1,225.2973 COMP |
126.3800 EUR |
123.5800 EUR |
131.4900 EUR |
125.4500 EUR |
| 2020-12-19 |
129.3800 EUR |
1,257.0022 COMP |
130.5000 EUR |
125.9500 EUR |
134.7500 EUR |
126.3700 EUR |
| 2020-12-18 |
129.0900 EUR |
2,137.5879 COMP |
144.3200 EUR |
123.3300 EUR |
144.3200 EUR |
130.9200 EUR |
| 2020-12-17 |
131.0200 EUR |
3,729.0408 COMP |
127.2800 EUR |
122.1800 EUR |
145.5500 EUR |
143.7800 EUR |
| 2020-12-16 |
126.2800 EUR |
1,775.6363 COMP |
123.5800 EUR |
122.0000 EUR |
129.0400 EUR |
127.5000 EUR |
| 2020-12-15 |
123.9200 EUR |
1,182.2381 COMP |
126.0900 EUR |
119.9400 EUR |
126.5400 EUR |
123.4400 EUR |