Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
31.3500 EUR |
248.6020 COMP |
31.2300 EUR |
30.9100 EUR |
31.6000 EUR |
31.4700 EUR |
| 2023-01-04 |
31.3000 EUR |
2,223.0134 COMP |
29.7900 EUR |
29.7900 EUR |
32.2500 EUR |
31.2200 EUR |
| 2023-01-03 |
29.6500 EUR |
66.2486 COMP |
29.9400 EUR |
29.3600 EUR |
30.0800 EUR |
29.4100 EUR |
| 2023-01-02 |
29.6400 EUR |
143.0661 COMP |
29.0600 EUR |
28.8200 EUR |
30.1600 EUR |
29.9800 EUR |
| 2023-01-01 |
29.5900 EUR |
153.3864 COMP |
29.1200 EUR |
29.1200 EUR |
29.9100 EUR |
29.5100 EUR |
| 2022-12-31 |
29.3300 EUR |
614.1011 COMP |
28.4000 EUR |
28.0000 EUR |
29.7000 EUR |
28.9400 EUR |
| 2022-12-30 |
28.8300 EUR |
237.5939 COMP |
29.0200 EUR |
28.2800 EUR |
29.0400 EUR |
28.5900 EUR |
| 2022-12-29 |
29.3800 EUR |
434.6593 COMP |
29.8800 EUR |
28.5800 EUR |
29.9200 EUR |
28.9900 EUR |
| 2022-12-28 |
30.2200 EUR |
180.3007 COMP |
30.7700 EUR |
29.9500 EUR |
30.7800 EUR |
30.0300 EUR |
| 2022-12-27 |
30.8100 EUR |
167.9330 COMP |
30.2100 EUR |
30.2100 EUR |
31.2900 EUR |
30.6900 EUR |
| 2022-12-26 |
29.9800 EUR |
82.1418 COMP |
30.0500 EUR |
29.7400 EUR |
30.1900 EUR |
30.0300 EUR |
| 2022-12-25 |
30.0000 EUR |
526.1223 COMP |
30.8100 EUR |
29.4200 EUR |
30.8200 EUR |
29.8900 EUR |
| 2022-12-24 |
30.9400 EUR |
39.2832 COMP |
31.0300 EUR |
30.5500 EUR |
31.0400 EUR |
30.9600 EUR |
| 2022-12-23 |
31.3100 EUR |
22.0907 COMP |
31.3300 EUR |
31.0200 EUR |
31.4000 EUR |
31.0600 EUR |
| 2022-12-22 |
30.9700 EUR |
150.7785 COMP |
31.3200 EUR |
30.5700 EUR |
31.5200 EUR |
31.5200 EUR |
| 2022-12-21 |
31.2500 EUR |
168.8844 COMP |
31.4700 EUR |
30.8200 EUR |
31.4700 EUR |
30.8400 EUR |
| 2022-12-20 |
31.1500 EUR |
50.7328 COMP |
30.0000 EUR |
30.0000 EUR |
31.5500 EUR |
31.5100 EUR |
| 2022-12-19 |
31.5600 EUR |
157.2194 COMP |
32.0600 EUR |
30.4200 EUR |
32.2300 EUR |
30.6700 EUR |
| 2022-12-18 |
32.0800 EUR |
407.2471 COMP |
32.2700 EUR |
31.4800 EUR |
32.2800 EUR |
31.7300 EUR |
| 2022-12-17 |
32.0600 EUR |
91.3265 COMP |
32.0000 EUR |
31.6400 EUR |
32.3900 EUR |
31.6400 EUR |
| 2022-12-16 |
35.5200 EUR |
787.7504 COMP |
37.0400 EUR |
33.8200 EUR |
37.0400 EUR |
34.0400 EUR |
| 2022-12-15 |
37.5900 EUR |
73.3708 COMP |
36.6000 EUR |
36.6000 EUR |
37.7400 EUR |
37.6000 EUR |
| 2022-12-14 |
37.1400 EUR |
244.0210 COMP |
37.3300 EUR |
36.5800 EUR |
37.6700 EUR |
36.8700 EUR |
| 2022-12-13 |
36.7300 EUR |
173.9018 COMP |
37.1400 EUR |
36.1800 EUR |
37.2900 EUR |
36.5900 EUR |
| 2022-12-12 |
35.2400 EUR |
2,024.8647 COMP |
35.5000 EUR |
35.1900 EUR |
36.7100 EUR |
36.7100 EUR |
| 2022-12-11 |
37.0900 EUR |
138.4492 COMP |
37.5200 EUR |
35.6800 EUR |
37.5200 EUR |
35.6800 EUR |
| 2022-12-10 |
37.9000 EUR |
50.5750 COMP |
37.3700 EUR |
37.3700 EUR |
38.2000 EUR |
37.4900 EUR |
| 2022-12-09 |
37.1600 EUR |
184.5284 COMP |
36.4500 EUR |
36.0800 EUR |
37.6900 EUR |
37.1200 EUR |
| 2022-12-08 |
36.0600 EUR |
226.8491 COMP |
35.8000 EUR |
35.5000 EUR |
36.5100 EUR |
36.4800 EUR |
| 2022-12-07 |
35.6800 EUR |
167.1359 COMP |
36.7300 EUR |
34.8300 EUR |
36.9400 EUR |
35.7000 EUR |
| 2022-12-06 |
36.3300 EUR |
73.5412 COMP |
36.4800 EUR |
36.0200 EUR |
36.5000 EUR |
36.5000 EUR |
| 2022-12-05 |
36.8900 EUR |
179.8211 COMP |
35.9300 EUR |
35.9300 EUR |
37.5200 EUR |
36.9900 EUR |
| 2022-12-04 |
35.5100 EUR |
46.1374 COMP |
35.2400 EUR |
35.2000 EUR |
35.7300 EUR |
35.7000 EUR |
| 2022-12-03 |
35.3300 EUR |
1,073.9250 COMP |
36.5200 EUR |
35.2300 EUR |
36.6900 EUR |
35.4300 EUR |
| 2022-12-02 |
35.9800 EUR |
273.2369 COMP |
35.7800 EUR |
35.4600 EUR |
36.3700 EUR |
36.3200 EUR |
| 2022-12-01 |
36.4500 EUR |
459.5462 COMP |
37.0100 EUR |
35.4000 EUR |
37.0800 EUR |
35.4000 EUR |
| 2022-11-30 |
36.3500 EUR |
305.4934 COMP |
36.1000 EUR |
35.9500 EUR |
36.8400 EUR |
36.3200 EUR |
| 2022-11-29 |
36.1400 EUR |
75.7680 COMP |
36.0700 EUR |
35.9200 EUR |
36.8700 EUR |
36.0900 EUR |
| 2022-11-28 |
34.9200 EUR |
135.3239 COMP |
35.6000 EUR |
34.5200 EUR |
35.6300 EUR |
35.5100 EUR |
| 2022-11-27 |
36.9400 EUR |
338.6301 COMP |
37.1300 EUR |
36.4700 EUR |
37.3600 EUR |
36.7900 EUR |
| 2022-11-26 |
37.0000 EUR |
59.5935 COMP |
36.8900 EUR |
36.1700 EUR |
37.4500 EUR |
36.4900 EUR |
| 2022-11-25 |
35.9000 EUR |
69.4743 COMP |
36.1600 EUR |
35.4200 EUR |
37.0800 EUR |
36.6900 EUR |
| 2022-11-24 |
36.3800 EUR |
228.1046 COMP |
37.1200 EUR |
35.9900 EUR |
37.2900 EUR |
36.0700 EUR |
| 2022-11-23 |
37.4300 EUR |
531.3179 COMP |
36.7100 EUR |
36.5500 EUR |
37.9200 EUR |
37.0000 EUR |
| 2022-11-22 |
36.4600 EUR |
1,609.2263 COMP |
36.6500 EUR |
35.1200 EUR |
44.0000 EUR |
36.6900 EUR |
| 2022-11-21 |
36.7400 EUR |
81.5260 COMP |
36.0100 EUR |
35.4700 EUR |
37.2700 EUR |
36.0900 EUR |
| 2022-11-20 |
37.8300 EUR |
50.8543 COMP |
38.4800 EUR |
37.0500 EUR |
38.6000 EUR |
37.0500 EUR |
| 2022-11-19 |
37.3600 EUR |
18.0313 COMP |
37.2800 EUR |
37.1400 EUR |
37.9600 EUR |
37.9600 EUR |
| 2022-11-18 |
38.1100 EUR |
20.3897 COMP |
37.6900 EUR |
37.0000 EUR |
38.5300 EUR |
37.5500 EUR |
| 2022-11-17 |
39.2300 EUR |
169.7343 COMP |
38.4800 EUR |
37.6800 EUR |
39.8400 EUR |
37.8100 EUR |