Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
35.9800 EUR |
273.2369 COMP |
35.7800 EUR |
35.4600 EUR |
36.3700 EUR |
36.3200 EUR |
| 2022-12-01 |
36.4500 EUR |
459.5462 COMP |
37.0100 EUR |
35.4000 EUR |
37.0800 EUR |
35.4000 EUR |
| 2022-11-30 |
36.3500 EUR |
305.4934 COMP |
36.1000 EUR |
35.9500 EUR |
36.8400 EUR |
36.3200 EUR |
| 2022-11-29 |
36.1400 EUR |
75.7680 COMP |
36.0700 EUR |
35.9200 EUR |
36.8700 EUR |
36.0900 EUR |
| 2022-11-28 |
34.9200 EUR |
135.3239 COMP |
35.6000 EUR |
34.5200 EUR |
35.6300 EUR |
35.5100 EUR |
| 2022-11-27 |
36.9400 EUR |
338.6301 COMP |
37.1300 EUR |
36.4700 EUR |
37.3600 EUR |
36.7900 EUR |
| 2022-11-26 |
37.0000 EUR |
59.5935 COMP |
36.8900 EUR |
36.1700 EUR |
37.4500 EUR |
36.4900 EUR |
| 2022-11-25 |
35.9000 EUR |
69.4743 COMP |
36.1600 EUR |
35.4200 EUR |
37.0800 EUR |
36.6900 EUR |
| 2022-11-24 |
36.3800 EUR |
228.1046 COMP |
37.1200 EUR |
35.9900 EUR |
37.2900 EUR |
36.0700 EUR |
| 2022-11-23 |
37.4300 EUR |
531.3179 COMP |
36.7100 EUR |
36.5500 EUR |
37.9200 EUR |
37.0000 EUR |
| 2022-11-22 |
36.4600 EUR |
1,609.2263 COMP |
36.6500 EUR |
35.1200 EUR |
44.0000 EUR |
36.6900 EUR |
| 2022-11-21 |
36.7400 EUR |
81.5260 COMP |
36.0100 EUR |
35.4700 EUR |
37.2700 EUR |
36.0900 EUR |
| 2022-11-20 |
37.8300 EUR |
50.8543 COMP |
38.4800 EUR |
37.0500 EUR |
38.6000 EUR |
37.0500 EUR |
| 2022-11-19 |
37.3600 EUR |
18.0313 COMP |
37.2800 EUR |
37.1400 EUR |
37.9600 EUR |
37.9600 EUR |
| 2022-11-18 |
38.1100 EUR |
20.3897 COMP |
37.6900 EUR |
37.0000 EUR |
38.5300 EUR |
37.5500 EUR |
| 2022-11-17 |
39.2300 EUR |
169.7343 COMP |
38.4800 EUR |
37.6800 EUR |
39.8400 EUR |
37.8100 EUR |
| 2022-11-16 |
38.6900 EUR |
427.7301 COMP |
39.3800 EUR |
37.8600 EUR |
40.0300 EUR |
38.1800 EUR |
| 2022-11-15 |
39.6300 EUR |
606.0405 COMP |
37.1100 EUR |
37.1100 EUR |
41.5900 EUR |
39.7500 EUR |
| 2022-11-14 |
36.9900 EUR |
276.1613 COMP |
36.8900 EUR |
34.5800 EUR |
38.0900 EUR |
37.0000 EUR |
| 2022-11-13 |
36.8500 EUR |
171.4113 COMP |
36.2600 EUR |
36.0900 EUR |
38.2600 EUR |
36.7000 EUR |
| 2022-11-12 |
37.7100 EUR |
1,565.9554 COMP |
38.7600 EUR |
36.2000 EUR |
38.9100 EUR |
36.4200 EUR |
| 2022-11-11 |
39.7200 EUR |
951.9565 COMP |
39.5900 EUR |
35.5800 EUR |
40.8900 EUR |
37.9800 EUR |
| 2022-11-10 |
38.2000 EUR |
598.4117 COMP |
33.9400 EUR |
33.9400 EUR |
40.2800 EUR |
40.2200 EUR |
| 2022-11-09 |
37.1900 EUR |
4,460.0736 COMP |
41.2000 EUR |
32.7100 EUR |
42.5800 EUR |
33.7700 EUR |
| 2022-11-08 |
44.7600 EUR |
3,599.6762 COMP |
50.3400 EUR |
37.0100 EUR |
50.8800 EUR |
42.0000 EUR |
| 2022-11-07 |
49.6200 EUR |
248.3645 COMP |
48.9600 EUR |
48.8600 EUR |
50.6500 EUR |
50.1700 EUR |
| 2022-11-06 |
51.3100 EUR |
670.1617 COMP |
51.9100 EUR |
50.4100 EUR |
52.0800 EUR |
50.4100 EUR |
| 2022-11-05 |
52.2900 EUR |
226.1416 COMP |
51.9700 EUR |
51.8100 EUR |
53.1300 EUR |
52.0100 EUR |
| 2022-11-04 |
51.4300 EUR |
1,392.5070 COMP |
48.5600 EUR |
48.5600 EUR |
53.0000 EUR |
51.5900 EUR |
| 2022-11-03 |
48.8800 EUR |
344.1709 COMP |
47.9500 EUR |
47.9500 EUR |
50.1300 EUR |
49.2800 EUR |
| 2022-11-02 |
48.0200 EUR |
587.9395 COMP |
49.0100 EUR |
46.5200 EUR |
49.3100 EUR |
47.0600 EUR |
| 2022-11-01 |
50.4100 EUR |
962.3345 COMP |
50.9100 EUR |
49.0600 EUR |
50.9100 EUR |
49.0600 EUR |
| 2022-10-31 |
51.0800 EUR |
474.9361 COMP |
50.9500 EUR |
50.1000 EUR |
51.6400 EUR |
50.6500 EUR |
| 2022-10-30 |
52.0700 EUR |
119.4469 COMP |
51.2400 EUR |
50.5000 EUR |
53.2200 EUR |
50.6400 EUR |
| 2022-10-29 |
51.4000 EUR |
150.9645 COMP |
52.0000 EUR |
50.5200 EUR |
52.5300 EUR |
50.8900 EUR |
| 2022-10-28 |
50.9300 EUR |
862.2600 COMP |
51.0700 EUR |
50.0000 EUR |
52.4500 EUR |
51.9600 EUR |
| 2022-10-27 |
51.9800 EUR |
547.9869 COMP |
52.6300 EUR |
50.7400 EUR |
53.9900 EUR |
51.0900 EUR |
| 2022-10-26 |
52.6700 EUR |
618.9902 COMP |
51.0400 EUR |
50.9000 EUR |
53.0600 EUR |
52.3000 EUR |
| 2022-10-25 |
51.7600 EUR |
3,333.8912 COMP |
50.8800 EUR |
49.9000 EUR |
52.7100 EUR |
51.1000 EUR |
| 2022-10-24 |
51.1200 EUR |
500.1151 COMP |
51.6300 EUR |
49.8800 EUR |
51.6300 EUR |
50.7700 EUR |
| 2022-10-23 |
51.5100 EUR |
1,154.6160 COMP |
51.1600 EUR |
50.1100 EUR |
51.9100 EUR |
51.9100 EUR |
| 2022-10-22 |
51.0700 EUR |
6.4253 COMP |
50.9100 EUR |
50.9100 EUR |
51.1800 EUR |
51.1800 EUR |
| 2022-10-21 |
50.3900 EUR |
1,071.5753 COMP |
49.7800 EUR |
48.9000 EUR |
50.6300 EUR |
50.5500 EUR |
| 2022-10-20 |
51.7500 EUR |
642.4344 COMP |
51.1200 EUR |
49.7400 EUR |
52.1200 EUR |
49.9400 EUR |
| 2022-10-19 |
53.5800 EUR |
1,133.6002 COMP |
53.4700 EUR |
51.4800 EUR |
55.7300 EUR |
51.5900 EUR |
| 2022-10-18 |
53.5300 EUR |
1,640.0309 COMP |
55.5100 EUR |
52.6100 EUR |
56.1100 EUR |
53.3800 EUR |
| 2022-10-17 |
55.6800 EUR |
259.8935 COMP |
56.1700 EUR |
54.8400 EUR |
57.3300 EUR |
55.7600 EUR |
| 2022-10-16 |
56.6700 EUR |
915.0111 COMP |
55.4900 EUR |
55.4900 EUR |
56.7500 EUR |
56.6100 EUR |
| 2022-10-15 |
56.9600 EUR |
103.4711 COMP |
56.4400 EUR |
56.1400 EUR |
57.1500 EUR |
56.1400 EUR |
| 2022-10-14 |
57.6700 EUR |
129.4853 COMP |
55.9800 EUR |
55.3400 EUR |
58.8800 EUR |
55.8300 EUR |