Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0138 USD |
206,936.0191 CELR |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-31 |
0.0137 USD |
248,219.1782 CELR |
0.0144 USD |
0.0133 USD |
0.0150 USD |
0.0138 USD |
| 2023-10-30 |
0.0144 USD |
311,646.1287 CELR |
0.0142 USD |
0.0139 USD |
0.0153 USD |
0.0143 USD |
| 2023-10-29 |
0.0136 USD |
118,216.9089 CELR |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0136 USD |
92,516.7850 CELR |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-27 |
0.0131 USD |
253,345.2655 CELR |
0.0134 USD |
0.0125 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-26 |
0.0137 USD |
497,651.7444 CELR |
0.0138 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2023-10-25 |
0.0139 USD |
306,007.5654 CELR |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2023-10-24 |
0.0139 USD |
794,016.7621 CELR |
0.0131 USD |
0.0131 USD |
0.0150 USD |
0.0137 USD |
| 2023-10-23 |
0.0125 USD |
351,941.8073 CELR |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0123 USD |
160,349.6792 CELR |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2023-10-21 |
0.0123 USD |
226,066.5863 CELR |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2023-10-20 |
0.0115 USD |
61,054.6601 CELR |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-10-19 |
0.0112 USD |
228,443.2151 CELR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2023-10-18 |
0.0118 USD |
858.1481 CELR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-17 |
0.0118 USD |
57,784.0091 CELR |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2023-10-16 |
0.0120 USD |
215,222.5627 CELR |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |
| 2023-10-15 |
0.0119 USD |
126,323.3001 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-14 |
0.0116 USD |
14,574.1985 CELR |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2023-10-13 |
0.0118 USD |
50,549.7036 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2023-10-12 |
0.0114 USD |
442,358.2014 CELR |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2023-10-11 |
0.0114 USD |
34,269.3620 CELR |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2023-10-10 |
0.0118 USD |
254,045.3771 CELR |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0117 USD |
| 2023-10-09 |
0.0117 USD |
117,174.9633 CELR |
0.0126 USD |
0.0115 USD |
0.0126 USD |
0.0118 USD |
| 2023-10-08 |
0.0125 USD |
66,098.3000 CELR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-07 |
0.0125 USD |
135,112.1296 CELR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-06 |
0.0123 USD |
43,019.4875 CELR |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-05 |
0.0122 USD |
100,961.8117 CELR |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2023-10-04 |
0.0125 USD |
157,284.7288 CELR |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-03 |
0.0126 USD |
174,294.1818 CELR |
0.0124 USD |
0.0124 USD |
0.0132 USD |
0.0127 USD |
| 2023-10-02 |
0.0126 USD |
145,542.8301 CELR |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2023-10-01 |
0.0126 USD |
39,590.7803 CELR |
0.0125 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2023-09-30 |
0.0124 USD |
6,135.3780 CELR |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2023-09-29 |
0.0122 USD |
43,641.1749 CELR |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2023-09-28 |
0.0124 USD |
208,200.5524 CELR |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2023-09-27 |
0.0124 USD |
141,949.6375 CELR |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2023-09-26 |
0.0126 USD |
105,791.3421 CELR |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2023-09-25 |
0.0122 USD |
848,048.0295 CELR |
0.0118 USD |
0.0118 USD |
0.0126 USD |
0.0124 USD |
| 2023-09-24 |
0.0118 USD |
56,995.5798 CELR |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2023-09-23 |
0.0118 USD |
51,011.5751 CELR |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2023-09-22 |
0.0115 USD |
1,268.0100 CELR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-21 |
0.0115 USD |
111,794.7852 CELR |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2023-09-20 |
0.0118 USD |
23,976.8341 CELR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2023-09-19 |
0.0116 USD |
42,628.4236 CELR |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2023-09-18 |
0.0115 USD |
340,637.3529 CELR |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-09-17 |
0.0114 USD |
47,070.9096 CELR |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-09-16 |
0.0120 USD |
70,049.3531 CELR |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2023-09-15 |
0.0112 USD |
187,195.3694 CELR |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2023-09-14 |
0.0114 USD |
46,716.4446 CELR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-09-13 |
0.0112 USD |
187,719.3056 CELR |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |