Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0102 USD |
606,081.2721 CELR |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2025-05-20 |
0.0098 USD |
125,340.3985 CELR |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0096 USD |
| 2025-05-19 |
0.0098 USD |
370,842.3621 CELR |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0098 USD |
| 2025-05-18 |
0.0102 USD |
530,977.6836 CELR |
0.0100 USD |
0.0097 USD |
0.0106 USD |
0.0101 USD |
| 2025-05-17 |
0.0099 USD |
767,421.6784 CELR |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-05-16 |
0.0109 USD |
438,711.9972 CELR |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2025-05-15 |
0.0110 USD |
985,081.0975 CELR |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2025-05-14 |
0.0120 USD |
885,301.5751 CELR |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0117 USD |
| 2025-05-13 |
0.0114 USD |
499,158.1686 CELR |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2025-05-12 |
0.0118 USD |
841,416.7977 CELR |
0.0116 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2025-05-11 |
0.0116 USD |
946,682.6225 CELR |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0117 USD |
| 2025-05-10 |
0.0112 USD |
267,454.7909 CELR |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-05-09 |
0.0109 USD |
437,241.3923 CELR |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2025-05-08 |
0.0093 USD |
442,161.2462 CELR |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0097 USD |
| 2025-05-07 |
0.0095 USD |
2,065,837.4575 CELR |
0.0089 USD |
0.0087 USD |
0.0112 USD |
0.0088 USD |
| 2025-05-06 |
0.0088 USD |
298,431.0584 CELR |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-05-05 |
0.0093 USD |
60,237.2083 CELR |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-05-04 |
0.0094 USD |
229,082.2195 CELR |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2025-05-03 |
0.0100 USD |
439,834.1715 CELR |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0096 USD |
| 2025-05-02 |
0.0106 USD |
911,178.6058 CELR |
0.0108 USD |
0.0098 USD |
0.0118 USD |
0.0106 USD |
| 2025-05-01 |
0.0106 USD |
222,188.1672 CELR |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2025-04-30 |
0.0102 USD |
589,515.6413 CELR |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-29 |
0.0104 USD |
231,037.4670 CELR |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-04-28 |
0.0104 USD |
682,300.5444 CELR |
0.0101 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-27 |
0.0103 USD |
204,183.6988 CELR |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2025-04-26 |
0.0105 USD |
529,751.1595 CELR |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-04-25 |
0.0104 USD |
307,686.5395 CELR |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-24 |
0.0098 USD |
181,834.6797 CELR |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-23 |
0.0099 USD |
265,646.8700 CELR |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-04-22 |
0.0092 USD |
103,408.0551 CELR |
0.0090 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-04-21 |
0.0093 USD |
144,860.9339 CELR |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-04-20 |
0.0089 USD |
298,003.5242 CELR |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-04-19 |
0.0087 USD |
43,089.1033 CELR |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-04-18 |
0.0084 USD |
1,899,432.8780 CELR |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2025-04-17 |
0.0079 USD |
39,672.7756 CELR |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-04-16 |
0.0077 USD |
1,212,137.3970 CELR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-04-15 |
0.0082 USD |
15,912.1500 CELR |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-14 |
0.0079 USD |
566,167.0305 CELR |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-13 |
0.0081 USD |
426,629.1320 CELR |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-04-12 |
0.0080 USD |
230,214.9157 CELR |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-11 |
0.0079 USD |
242,566.1827 CELR |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-10 |
0.0077 USD |
63,861.1781 CELR |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-04-09 |
0.0075 USD |
1,049,232.3489 CELR |
0.0075 USD |
0.0071 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-08 |
0.0077 USD |
372,725.0149 CELR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-04-07 |
0.0073 USD |
612,423.9640 CELR |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0077 USD |
| 2025-04-06 |
0.0080 USD |
258,331.3075 CELR |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-04-05 |
0.0085 USD |
68,787.2484 CELR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-04-04 |
0.0085 USD |
123,644.6623 CELR |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-04-03 |
0.0083 USD |
961,244.2706 CELR |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0084 USD |
| 2025-04-02 |
0.0089 USD |
455,025.3504 CELR |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |