Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0195 USD |
432,601.3624 CELR |
0.0194 USD |
0.0191 USD |
0.0209 USD |
0.0193 USD |
| 2023-12-20 |
0.0196 USD |
1,180,015.6669 CELR |
0.0186 USD |
0.0183 USD |
0.0210 USD |
0.0193 USD |
| 2023-12-19 |
0.0192 USD |
910,281.0497 CELR |
0.0192 USD |
0.0183 USD |
0.0200 USD |
0.0188 USD |
| 2023-12-18 |
0.0187 USD |
1,263,667.1183 CELR |
0.0196 USD |
0.0174 USD |
0.0202 USD |
0.0192 USD |
| 2023-12-17 |
0.0198 USD |
1,140,620.6475 CELR |
0.0209 USD |
0.0190 USD |
0.0224 USD |
0.0194 USD |
| 2023-12-16 |
0.0208 USD |
814,167.8776 CELR |
0.0201 USD |
0.0194 USD |
0.0225 USD |
0.0210 USD |
| 2023-12-15 |
0.0191 USD |
537,878.4244 CELR |
0.0190 USD |
0.0182 USD |
0.0213 USD |
0.0197 USD |
| 2023-12-14 |
0.0190 USD |
605,150.4674 CELR |
0.0192 USD |
0.0181 USD |
0.0208 USD |
0.0193 USD |
| 2023-12-13 |
0.0188 USD |
2,535,790.9894 CELR |
0.0194 USD |
0.0177 USD |
0.0196 USD |
0.0196 USD |
| 2023-12-12 |
0.0197 USD |
1,047,066.3036 CELR |
0.0192 USD |
0.0190 USD |
0.0211 USD |
0.0190 USD |
| 2023-12-11 |
0.0192 USD |
1,280,637.6253 CELR |
0.0208 USD |
0.0175 USD |
0.0208 USD |
0.0188 USD |
| 2023-12-10 |
0.0202 USD |
1,053,313.9318 CELR |
0.0190 USD |
0.0185 USD |
0.0210 USD |
0.0205 USD |
| 2023-12-09 |
0.0188 USD |
464,896.0585 CELR |
0.0185 USD |
0.0184 USD |
0.0195 USD |
0.0187 USD |
| 2023-12-08 |
0.0177 USD |
87,621.3329 CELR |
0.0177 USD |
0.0174 USD |
0.0182 USD |
0.0182 USD |
| 2023-12-07 |
0.0171 USD |
637,247.0795 CELR |
0.0164 USD |
0.0142 USD |
0.0184 USD |
0.0175 USD |
| 2023-12-06 |
0.0167 USD |
1,090,857.3033 CELR |
0.0173 USD |
0.0158 USD |
0.0180 USD |
0.0170 USD |
| 2023-12-05 |
0.0173 USD |
429,757.3095 CELR |
0.0173 USD |
0.0161 USD |
0.0180 USD |
0.0171 USD |
| 2023-12-04 |
0.0162 USD |
261,130.3853 CELR |
0.0158 USD |
0.0155 USD |
0.0169 USD |
0.0164 USD |
| 2023-12-03 |
0.0154 USD |
120,221.8972 CELR |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0153 USD |
| 2023-12-02 |
0.0159 USD |
453,392.4701 CELR |
0.0150 USD |
0.0150 USD |
0.0179 USD |
0.0154 USD |
| 2023-12-01 |
0.0148 USD |
137,292.9924 CELR |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2023-11-30 |
0.0145 USD |
189,109.9567 CELR |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2023-11-29 |
0.0149 USD |
839,134.8847 CELR |
0.0150 USD |
0.0147 USD |
0.0151 USD |
0.0147 USD |
| 2023-11-28 |
0.0148 USD |
53,868.3014 CELR |
0.0146 USD |
0.0144 USD |
0.0151 USD |
0.0151 USD |
| 2023-11-27 |
0.0141 USD |
441,952.9842 CELR |
0.0147 USD |
0.0140 USD |
0.0153 USD |
0.0144 USD |
| 2023-11-26 |
0.0153 USD |
137,172.6916 CELR |
0.0152 USD |
0.0147 USD |
0.0158 USD |
0.0155 USD |
| 2023-11-25 |
0.0149 USD |
52,969.9464 CELR |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0152 USD |
| 2023-11-24 |
0.0149 USD |
317,999.1665 CELR |
0.0142 USD |
0.0142 USD |
0.0154 USD |
0.0148 USD |
| 2023-11-23 |
0.0143 USD |
227,386.1942 CELR |
0.0142 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2023-11-22 |
0.0141 USD |
191,537.9044 CELR |
0.0133 USD |
0.0133 USD |
0.0146 USD |
0.0142 USD |
| 2023-11-21 |
0.0148 USD |
537,772.4492 CELR |
0.0153 USD |
0.0137 USD |
0.0155 USD |
0.0144 USD |
| 2023-11-20 |
0.0152 USD |
154,883.0456 CELR |
0.0149 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2023-11-19 |
0.0146 USD |
876,513.2973 CELR |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2023-11-18 |
0.0145 USD |
115,315.8669 CELR |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0147 USD |
| 2023-11-17 |
0.0148 USD |
758,345.1027 CELR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0147 USD |
| 2023-11-16 |
0.0163 USD |
795,470.0617 CELR |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0156 USD |
| 2023-11-15 |
0.0150 USD |
399,926.4824 CELR |
0.0148 USD |
0.0138 USD |
0.0158 USD |
0.0156 USD |
| 2023-11-14 |
0.0147 USD |
683,902.9969 CELR |
0.0154 USD |
0.0143 USD |
0.0157 USD |
0.0147 USD |
| 2023-11-13 |
0.0159 USD |
483,914.0946 CELR |
0.0165 USD |
0.0149 USD |
0.0169 USD |
0.0156 USD |
| 2023-11-12 |
0.0163 USD |
311,210.8386 CELR |
0.0156 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2023-11-11 |
0.0158 USD |
1,389,213.0099 CELR |
0.0156 USD |
0.0149 USD |
0.0163 USD |
0.0162 USD |
| 2023-11-10 |
0.0150 USD |
277,119.1963 CELR |
0.0150 USD |
0.0145 USD |
0.0159 USD |
0.0153 USD |
| 2023-11-09 |
0.0147 USD |
1,197,557.8847 CELR |
0.0150 USD |
0.0133 USD |
0.0159 USD |
0.0142 USD |
| 2023-11-08 |
0.0149 USD |
1,311,174.5708 CELR |
0.0147 USD |
0.0140 USD |
0.0164 USD |
0.0151 USD |
| 2023-11-07 |
0.0154 USD |
282,949.2048 CELR |
0.0157 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2023-11-06 |
0.0157 USD |
305,568.6008 CELR |
0.0156 USD |
0.0151 USD |
0.0163 USD |
0.0156 USD |
| 2023-11-05 |
0.0157 USD |
2,265,982.9313 CELR |
0.0150 USD |
0.0150 USD |
0.0178 USD |
0.0154 USD |
| 2023-11-04 |
0.0150 USD |
291,443.7987 CELR |
0.0152 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2023-11-03 |
0.0150 USD |
742,750.3473 CELR |
0.0143 USD |
0.0141 USD |
0.0155 USD |
0.0149 USD |
| 2023-11-02 |
0.0147 USD |
165,736.2338 CELR |
0.0142 USD |
0.0138 USD |
0.0153 USD |
0.0141 USD |