Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0075 USD |
1,049,232.3489 CELR |
0.0075 USD |
0.0071 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-08 |
0.0077 USD |
372,725.0149 CELR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-04-07 |
0.0073 USD |
612,423.9640 CELR |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0077 USD |
| 2025-04-06 |
0.0080 USD |
258,331.3075 CELR |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-04-05 |
0.0085 USD |
68,787.2484 CELR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-04-04 |
0.0085 USD |
123,644.6623 CELR |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-04-03 |
0.0083 USD |
961,244.2706 CELR |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0084 USD |
| 2025-04-02 |
0.0089 USD |
455,025.3504 CELR |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2025-04-01 |
0.0094 USD |
51,473.4370 CELR |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-03-31 |
0.0092 USD |
194,387.2133 CELR |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-03-30 |
0.0094 USD |
141,950.3186 CELR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-03-29 |
0.0095 USD |
149,514.6117 CELR |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2025-03-28 |
0.0099 USD |
2,259,825.9589 CELR |
0.0107 USD |
0.0097 USD |
0.0107 USD |
0.0099 USD |
| 2025-03-27 |
0.0108 USD |
80,102.5709 CELR |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-03-26 |
0.0112 USD |
2,226,071.9930 CELR |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-03-25 |
0.0111 USD |
116,376.4936 CELR |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-03-24 |
0.0110 USD |
308,327.1603 CELR |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-23 |
0.0107 USD |
200,389.6097 CELR |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-22 |
0.0105 USD |
22,397.0543 CELR |
0.0101 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-21 |
0.0102 USD |
469,691.0291 CELR |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2025-03-20 |
0.0107 USD |
103,013.3701 CELR |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2025-03-19 |
0.0104 USD |
26,100.5644 CELR |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-18 |
0.0102 USD |
12,935.8206 CELR |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2025-03-17 |
0.0103 USD |
1,935.3139 CELR |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-03-16 |
0.0101 USD |
1,050,459.0804 CELR |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-03-15 |
0.0103 USD |
338,155.3483 CELR |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2025-03-14 |
0.0100 USD |
313,084.5084 CELR |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2025-03-13 |
0.0100 USD |
80,981.5760 CELR |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2025-03-12 |
0.0096 USD |
151,360.2764 CELR |
0.0093 USD |
0.0092 USD |
0.0098 USD |
0.0097 USD |
| 2025-03-11 |
0.0092 USD |
138,262.7667 CELR |
0.0087 USD |
0.0085 USD |
0.0093 USD |
0.0093 USD |
| 2025-03-10 |
0.0095 USD |
183,473.2981 CELR |
0.0096 USD |
0.0086 USD |
0.0104 USD |
0.0095 USD |
| 2025-03-09 |
0.0105 USD |
117,791.7293 CELR |
0.0109 USD |
0.0096 USD |
0.0109 USD |
0.0096 USD |
| 2025-03-08 |
0.0112 USD |
51,025.6445 CELR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-03-07 |
0.0113 USD |
463,451.1061 CELR |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2025-03-06 |
0.0118 USD |
926,866.7236 CELR |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0119 USD |
| 2025-03-05 |
0.0110 USD |
57,453.4326 CELR |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2025-03-04 |
0.0106 USD |
844,226.8539 CELR |
0.0110 USD |
0.0099 USD |
0.0113 USD |
0.0107 USD |
| 2025-03-03 |
0.0119 USD |
742,768.5421 CELR |
0.0134 USD |
0.0109 USD |
0.0134 USD |
0.0111 USD |
| 2025-03-02 |
0.0124 USD |
656,285.5829 CELR |
0.0118 USD |
0.0117 USD |
0.0133 USD |
0.0133 USD |
| 2025-03-01 |
0.0115 USD |
249,945.8648 CELR |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2025-02-28 |
0.0117 USD |
78,040.3161 CELR |
0.0118 USD |
0.0111 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-27 |
0.0118 USD |
426,269.9386 CELR |
0.0119 USD |
0.0113 USD |
0.0123 USD |
0.0123 USD |
| 2025-02-26 |
0.0120 USD |
240,853.3083 CELR |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2025-02-25 |
0.0113 USD |
510,493.1366 CELR |
0.0118 USD |
0.0109 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-24 |
0.0128 USD |
810,611.8809 CELR |
0.0138 USD |
0.0120 USD |
0.0138 USD |
0.0123 USD |
| 2025-02-23 |
0.0140 USD |
412,816.2116 CELR |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-02-22 |
0.0136 USD |
340,304.8693 CELR |
0.0131 USD |
0.0131 USD |
0.0140 USD |
0.0135 USD |
| 2025-02-21 |
0.0135 USD |
281,357.6452 CELR |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0130 USD |
| 2025-02-20 |
0.0131 USD |
787,015.2051 CELR |
0.0124 USD |
0.0124 USD |
0.0134 USD |
0.0132 USD |
| 2025-02-19 |
0.0123 USD |
227,560.1310 CELR |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |