Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0130 USD |
123,902.8584 CELR |
0.0130 USD |
0.0123 USD |
0.0134 USD |
0.0123 USD |
| 2025-02-10 |
0.0125 USD |
203,361.1880 CELR |
0.0121 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2025-02-09 |
0.0120 USD |
377,088.8998 CELR |
0.0121 USD |
0.0113 USD |
0.0126 USD |
0.0113 USD |
| 2025-02-08 |
0.0115 USD |
121,823.5241 CELR |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-07 |
0.0117 USD |
95,015.4919 CELR |
0.0113 USD |
0.0113 USD |
0.0123 USD |
0.0117 USD |
| 2025-02-06 |
0.0113 USD |
156,937.1835 CELR |
0.0119 USD |
0.0110 USD |
0.0122 USD |
0.0110 USD |
| 2025-02-05 |
0.0120 USD |
133,712.9830 CELR |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2025-02-04 |
0.0125 USD |
3,450,058.4650 CELR |
0.0132 USD |
0.0116 USD |
0.0132 USD |
0.0118 USD |
| 2025-02-03 |
0.0109 USD |
2,090,781.6272 CELR |
0.0125 USD |
0.0098 USD |
0.0125 USD |
0.0122 USD |
| 2025-02-02 |
0.0138 USD |
848,435.8117 CELR |
0.0146 USD |
0.0123 USD |
0.0148 USD |
0.0125 USD |
| 2025-02-01 |
0.0159 USD |
881,755.7113 CELR |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2025-01-31 |
0.0158 USD |
744,169.9074 CELR |
0.0155 USD |
0.0152 USD |
0.0165 USD |
0.0157 USD |
| 2025-01-30 |
0.0147 USD |
537,813.8289 CELR |
0.0142 USD |
0.0142 USD |
0.0155 USD |
0.0154 USD |
| 2025-01-29 |
0.0141 USD |
980,734.9807 CELR |
0.0136 USD |
0.0136 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-28 |
0.0143 USD |
1,524,981.2666 CELR |
0.0143 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |
| 2025-01-27 |
0.0133 USD |
2,145,013.1488 CELR |
0.0145 USD |
0.0127 USD |
0.0145 USD |
0.0141 USD |
| 2025-01-26 |
0.0152 USD |
371,888.6264 CELR |
0.0150 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-01-25 |
0.0149 USD |
241,283.9687 CELR |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-01-24 |
0.0152 USD |
653,602.7084 CELR |
0.0153 USD |
0.0146 USD |
0.0160 USD |
0.0148 USD |
| 2025-01-23 |
0.0150 USD |
487,329.3000 CELR |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2025-01-22 |
0.0156 USD |
317,463.7588 CELR |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2025-01-21 |
0.0147 USD |
639,399.9408 CELR |
0.0149 USD |
0.0143 USD |
0.0159 USD |
0.0157 USD |
| 2025-01-20 |
0.0152 USD |
371,771.2893 CELR |
0.0150 USD |
0.0145 USD |
0.0167 USD |
0.0154 USD |
| 2025-01-19 |
0.0165 USD |
499,532.2729 CELR |
0.0175 USD |
0.0156 USD |
0.0178 USD |
0.0157 USD |
| 2025-01-18 |
0.0179 USD |
283,941.1494 CELR |
0.0188 USD |
0.0171 USD |
0.0191 USD |
0.0171 USD |
| 2025-01-17 |
0.0185 USD |
2,187,425.5410 CELR |
0.0173 USD |
0.0173 USD |
0.0230 USD |
0.0190 USD |
| 2025-01-16 |
0.0175 USD |
601,011.7612 CELR |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2025-01-15 |
0.0168 USD |
118,871.9491 CELR |
0.0166 USD |
0.0164 USD |
0.0174 USD |
0.0172 USD |
| 2025-01-14 |
0.0162 USD |
1,849,286.1494 CELR |
0.0161 USD |
0.0155 USD |
0.0166 USD |
0.0165 USD |
| 2025-01-13 |
0.0154 USD |
191,889.8934 CELR |
0.0162 USD |
0.0148 USD |
0.0166 USD |
0.0153 USD |
| 2025-01-12 |
0.0166 USD |
188,784.8343 CELR |
0.0169 USD |
0.0164 USD |
0.0170 USD |
0.0165 USD |
| 2025-01-11 |
0.0167 USD |
297,710.3547 CELR |
0.0167 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-01-10 |
0.0167 USD |
473,762.5425 CELR |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-01-09 |
0.0165 USD |
654,134.0032 CELR |
0.0170 USD |
0.0160 USD |
0.0171 USD |
0.0166 USD |
| 2025-01-08 |
0.0171 USD |
520,169.6870 CELR |
0.0178 USD |
0.0163 USD |
0.0178 USD |
0.0164 USD |
| 2025-01-07 |
0.0192 USD |
135,941.8867 CELR |
0.0204 USD |
0.0184 USD |
0.0205 USD |
0.0184 USD |
| 2025-01-06 |
0.0204 USD |
141,555.7908 CELR |
0.0200 USD |
0.0198 USD |
0.0208 USD |
0.0203 USD |
| 2025-01-05 |
0.0203 USD |
4,365,498.6593 CELR |
0.0207 USD |
0.0198 USD |
0.0209 USD |
0.0202 USD |
| 2025-01-04 |
0.0208 USD |
826,992.9923 CELR |
0.0207 USD |
0.0206 USD |
0.0214 USD |
0.0207 USD |
| 2025-01-03 |
0.0202 USD |
434,374.9023 CELR |
0.0195 USD |
0.0191 USD |
0.0213 USD |
0.0206 USD |
| 2025-01-02 |
0.0199 USD |
591,884.4283 CELR |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2025-01-01 |
0.0191 USD |
1,476,323.1037 CELR |
0.0194 USD |
0.0187 USD |
0.0197 USD |
0.0190 USD |
| 2024-12-31 |
0.0218 USD |
1,049,147.9175 CELR |
0.0217 USD |
0.0211 USD |
0.0224 USD |
0.0215 USD |
| 2024-12-30 |
0.0223 USD |
494,797.9627 CELR |
0.0220 USD |
0.0207 USD |
0.0228 USD |
0.0224 USD |
| 2024-12-29 |
0.0228 USD |
362,394.8096 CELR |
0.0228 USD |
0.0222 USD |
0.0232 USD |
0.0226 USD |
| 2024-12-28 |
0.0222 USD |
3,492,991.2677 CELR |
0.0211 USD |
0.0210 USD |
0.0244 USD |
0.0224 USD |
| 2024-12-27 |
0.0205 USD |
1,020,808.5389 CELR |
0.0201 USD |
0.0198 USD |
0.0210 USD |
0.0203 USD |
| 2024-12-26 |
0.0216 USD |
3,077,695.2614 CELR |
0.0220 USD |
0.0200 USD |
0.0223 USD |
0.0203 USD |
| 2024-12-25 |
0.0223 USD |
944,480.5907 CELR |
0.0223 USD |
0.0217 USD |
0.0228 USD |
0.0218 USD |
| 2024-12-24 |
0.0220 USD |
1,310,328.6537 CELR |
0.0197 USD |
0.0195 USD |
0.0238 USD |
0.0221 USD |