Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0042 USD |
1,336,338.6671 CELR |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-06 |
0.0041 USD |
91,716.3352 CELR |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-05 |
0.0040 USD |
727,619.7978 CELR |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-04 |
0.0042 USD |
81,257.2315 CELR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-03 |
0.0042 USD |
154,678.0289 CELR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-02 |
0.0040 USD |
437,367.2058 CELR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-01 |
0.0040 USD |
2,724,254.2087 CELR |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-11-30 |
0.0045 USD |
13,293.1532 CELR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-29 |
0.0047 USD |
423,591.9548 CELR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-28 |
0.0047 USD |
1,444,534.7383 CELR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-27 |
0.0047 USD |
275,206.1315 CELR |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-26 |
0.0046 USD |
140,877.8307 CELR |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-25 |
0.0046 USD |
846,158.1717 CELR |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-24 |
0.0045 USD |
1,180,666.7557 CELR |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-23 |
0.0044 USD |
104,067.2359 CELR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-22 |
0.0043 USD |
354,707.0905 CELR |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-21 |
0.0045 USD |
1,080,761.0881 CELR |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-11-20 |
0.0050 USD |
1,203,117.4915 CELR |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2025-11-19 |
0.0046 USD |
2,942,943.5854 CELR |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-18 |
0.0048 USD |
1,798,931.5310 CELR |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-17 |
0.0051 USD |
1,053,512.0036 CELR |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-16 |
0.0051 USD |
1,547,793.3509 CELR |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-15 |
0.0051 USD |
405,005.6916 CELR |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-14 |
0.0051 USD |
1,578,754.8173 CELR |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-13 |
0.0054 USD |
174,856.2255 CELR |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-12 |
0.0055 USD |
11,961.1515 CELR |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-11 |
0.0058 USD |
1,828,090.6334 CELR |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-11-10 |
0.0060 USD |
1,062,941.7223 CELR |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-09 |
0.0061 USD |
10,204,370.6630 CELR |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2025-11-08 |
0.0058 USD |
4,023,785.1950 CELR |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2025-11-07 |
0.0053 USD |
252,086.8114 CELR |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-06 |
0.0052 USD |
2,665,194.0388 CELR |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-05 |
0.0049 USD |
2,171,346.8811 CELR |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-04 |
0.0049 USD |
3,461,880.7947 CELR |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2025-11-03 |
0.0051 USD |
1,771,303.4929 CELR |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2025-11-02 |
0.0056 USD |
1,303,006.6920 CELR |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2025-11-01 |
0.0054 USD |
339,592.5876 CELR |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-31 |
0.0053 USD |
42,686.9216 CELR |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-30 |
0.0057 USD |
239,213.3365 CELR |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-10-29 |
0.0057 USD |
321,990.8201 CELR |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-28 |
0.0057 USD |
751,709.0326 CELR |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-27 |
0.0059 USD |
208,899.9537 CELR |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-26 |
0.0059 USD |
693,701.1238 CELR |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-25 |
0.0058 USD |
650,175.2373 CELR |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-24 |
0.0056 USD |
369,566.7830 CELR |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-23 |
0.0055 USD |
1,414,641.4255 CELR |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-10-22 |
0.0056 USD |
692,525.0479 CELR |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-21 |
0.0057 USD |
616,543.9232 CELR |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2025-10-20 |
0.0059 USD |
403,522.0916 CELR |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-19 |
0.0058 USD |
609,768.0102 CELR |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |