Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0056 USD |
2,116,612.3117 CELR |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-17 |
0.0055 USD |
425,158.7116 CELR |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-16 |
0.0058 USD |
1,995,111.8239 CELR |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-10-15 |
0.0059 USD |
4,568,038.0074 CELR |
0.0060 USD |
0.0053 USD |
0.0064 USD |
0.0058 USD |
| 2025-10-14 |
0.0058 USD |
581,068.1089 CELR |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2025-10-13 |
0.0060 USD |
1,999,918.5464 CELR |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-12 |
0.0053 USD |
1,665,572.5541 CELR |
0.0051 USD |
0.0050 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-11 |
0.0054 USD |
3,693,880.2652 CELR |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2025-10-10 |
0.0082 USD |
2,799,881.4400 CELR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-09 |
0.0077 USD |
587,870.9619 CELR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-08 |
0.0075 USD |
518,317.9562 CELR |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-07 |
0.0078 USD |
90,855.5240 CELR |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-10-06 |
0.0078 USD |
199,666.3166 CELR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-05 |
0.0078 USD |
509,653.7768 CELR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2025-10-04 |
0.0078 USD |
295,505.0868 CELR |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-03 |
0.0078 USD |
1,125,380.1951 CELR |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-10-02 |
0.0077 USD |
830,616.0894 CELR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-01 |
0.0073 USD |
96,284.4655 CELR |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-30 |
0.0072 USD |
1,955,396.4800 CELR |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-09-29 |
0.0073 USD |
3,228,655.6524 CELR |
0.0072 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2025-09-28 |
0.0071 USD |
684,021.3786 CELR |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-27 |
0.0072 USD |
187,952.9269 CELR |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-09-26 |
0.0070 USD |
754,268.2692 CELR |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2025-09-25 |
0.0068 USD |
1,921,484.4237 CELR |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2025-09-24 |
0.0071 USD |
663,893.9866 CELR |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-23 |
0.0070 USD |
569,735.0207 CELR |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-22 |
0.0073 USD |
2,440,484.7449 CELR |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2025-09-21 |
0.0081 USD |
1,131,426.8286 CELR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-20 |
0.0080 USD |
191,777.9243 CELR |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-19 |
0.0081 USD |
1,114,988.1821 CELR |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-18 |
0.0081 USD |
96,157.2648 CELR |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-17 |
0.0078 USD |
256,460.0733 CELR |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-16 |
0.0077 USD |
1,029,198.3803 CELR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-09-15 |
0.0078 USD |
603,032.6594 CELR |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-09-14 |
0.0082 USD |
1,416,296.3534 CELR |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-09-13 |
0.0085 USD |
1,067,248.8702 CELR |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-09-12 |
0.0084 USD |
409,021.4453 CELR |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-11 |
0.0083 USD |
607,321.7150 CELR |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-09-10 |
0.0082 USD |
2,098,066.5501 CELR |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-09 |
0.0084 USD |
2,644,231.5733 CELR |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2025-09-08 |
0.0080 USD |
1,549,652.0050 CELR |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-09-07 |
0.0078 USD |
967,691.5754 CELR |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-06 |
0.0076 USD |
588,756.2276 CELR |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-05 |
0.0077 USD |
649,216.9105 CELR |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-09-04 |
0.0076 USD |
142,615.7539 CELR |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-09-03 |
0.0076 USD |
167,180.0338 CELR |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-02 |
0.0075 USD |
1,846,298.7493 CELR |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-09-01 |
0.0075 USD |
3,160,071.0179 CELR |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2025-08-31 |
0.0080 USD |
2,074,204.5683 CELR |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2025-08-30 |
0.0077 USD |
287,700.3869 CELR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |