Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0079 USD |
792,089.8556 CELR |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-08-28 |
0.0082 USD |
3,662,293.4460 CELR |
0.0080 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |
| 2025-08-27 |
0.0080 USD |
500,382.7482 CELR |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-08-26 |
0.0077 USD |
74,872.0278 CELR |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-08-25 |
0.0081 USD |
149,907.1349 CELR |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-08-24 |
0.0083 USD |
606,464.3072 CELR |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2025-08-23 |
0.0086 USD |
328,651.1273 CELR |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-22 |
0.0082 USD |
2,999,432.4100 CELR |
0.0080 USD |
0.0076 USD |
0.0093 USD |
0.0087 USD |
| 2025-08-21 |
0.0081 USD |
2,595,371.2202 CELR |
0.0083 USD |
0.0077 USD |
0.0091 USD |
0.0079 USD |
| 2025-08-20 |
0.0081 USD |
4,322,463.5681 CELR |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-19 |
0.0083 USD |
1,440,071.0969 CELR |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-08-18 |
0.0086 USD |
2,412,910.6634 CELR |
0.0088 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2025-08-17 |
0.0091 USD |
5,596,010.2980 CELR |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-08-16 |
0.0080 USD |
246,574.5666 CELR |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-15 |
0.0077 USD |
580,212.7379 CELR |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2025-08-14 |
0.0085 USD |
3,694,354.9086 CELR |
0.0086 USD |
0.0076 USD |
0.0088 USD |
0.0078 USD |
| 2025-08-13 |
0.0085 USD |
494,365.9954 CELR |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-08-12 |
0.0081 USD |
392,676.0609 CELR |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-11 |
0.0081 USD |
773,099.2823 CELR |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2025-08-10 |
0.0081 USD |
1,761,487.2016 CELR |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2025-08-09 |
0.0082 USD |
3,780,238.9522 CELR |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-08 |
0.0078 USD |
1,017,650.5640 CELR |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-07 |
0.0074 USD |
410,303.8502 CELR |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-06 |
0.0072 USD |
980,665.5475 CELR |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2025-08-05 |
0.0074 USD |
736,743.5479 CELR |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2025-08-04 |
0.0074 USD |
256,776.1311 CELR |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2025-08-03 |
0.0071 USD |
736,197.9990 CELR |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-02 |
0.0070 USD |
2,298,780.1683 CELR |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-08-01 |
0.0073 USD |
4,228,000.6508 CELR |
0.0072 USD |
0.0068 USD |
0.0086 USD |
0.0070 USD |
| 2025-07-31 |
0.0076 USD |
1,367,061.0984 CELR |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2025-07-30 |
0.0076 USD |
493,954.4907 CELR |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-07-29 |
0.0079 USD |
240,788.7465 CELR |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-07-28 |
0.0084 USD |
420,620.0308 CELR |
0.0086 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2025-07-27 |
0.0083 USD |
304,276.5983 CELR |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-07-26 |
0.0082 USD |
426,177.1257 CELR |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-07-25 |
0.0079 USD |
263,369.3354 CELR |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-07-24 |
0.0080 USD |
1,242,729.2239 CELR |
0.0083 USD |
0.0076 USD |
0.0086 USD |
0.0079 USD |
| 2025-07-23 |
0.0087 USD |
3,784,927.3113 CELR |
0.0092 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2025-07-22 |
0.0091 USD |
1,800,169.8421 CELR |
0.0095 USD |
0.0087 USD |
0.0097 USD |
0.0090 USD |
| 2025-07-21 |
0.0096 USD |
1,579,579.5126 CELR |
0.0094 USD |
0.0089 USD |
0.0113 USD |
0.0098 USD |
| 2025-07-20 |
0.0096 USD |
4,048,375.3000 CELR |
0.0092 USD |
0.0091 USD |
0.0114 USD |
0.0096 USD |
| 2025-07-19 |
0.0090 USD |
474,137.6726 CELR |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-18 |
0.0093 USD |
3,693,168.1775 CELR |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2025-07-17 |
0.0087 USD |
521,708.5233 CELR |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-07-16 |
0.0085 USD |
1,240,956.7814 CELR |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-15 |
0.0083 USD |
2,950,989.7173 CELR |
0.0085 USD |
0.0079 USD |
0.0099 USD |
0.0084 USD |
| 2025-07-14 |
0.0088 USD |
1,340,905.7092 CELR |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2025-07-13 |
0.0087 USD |
564,767.3549 CELR |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-12 |
0.0086 USD |
237,232.5368 CELR |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-11 |
0.0088 USD |
1,121,338.1123 CELR |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |