Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0181 USD |
140,783.8120 CELR |
0.0200 USD |
0.0174 USD |
0.0275 USD |
0.0174 USD |
| 2022-09-01 |
0.0214 USD |
1,180.3738 CELR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-31 |
0.0207 USD |
7,077.7782 CELR |
0.0212 USD |
0.0176 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-30 |
0.0186 USD |
1,889.8806 CELR |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0188 USD |
| 2022-08-29 |
0.0187 USD |
3,362.4000 CELR |
0.0168 USD |
0.0168 USD |
0.0206 USD |
0.0187 USD |
| 2022-08-28 |
0.0205 USD |
52,731.7878 CELR |
0.0240 USD |
0.0162 USD |
0.0240 USD |
0.0170 USD |
| 2022-08-27 |
0.0200 USD |
600.0000 CELR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-26 |
0.0249 USD |
420.0000 CELR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |