Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
2.0030 USD |
12,320.8031 CAKE |
1.9650 USD |
1.9640 USD |
2.0360 USD |
2.0300 USD |
| 2026-01-09 |
1.9430 USD |
4,980.0894 CAKE |
1.9430 USD |
1.9220 USD |
1.9640 USD |
1.9580 USD |
| 2026-01-08 |
1.9340 USD |
3,163.2858 CAKE |
1.9490 USD |
1.9040 USD |
1.9640 USD |
1.9240 USD |
| 2026-01-07 |
1.9520 USD |
19,036.2308 CAKE |
2.0440 USD |
1.9240 USD |
2.0440 USD |
1.9530 USD |
| 2026-01-06 |
2.0130 USD |
83,625.5930 CAKE |
2.0710 USD |
1.8000 USD |
2.1070 USD |
2.0430 USD |
| 2026-01-05 |
2.0610 USD |
22,723.2576 CAKE |
2.0740 USD |
2.0400 USD |
2.0950 USD |
2.0710 USD |
| 2026-01-04 |
2.0350 USD |
12,904.5197 CAKE |
2.0050 USD |
2.0000 USD |
2.0700 USD |
2.0630 USD |
| 2026-01-03 |
2.0170 USD |
19,763.5397 CAKE |
2.0060 USD |
1.9810 USD |
2.0430 USD |
2.0000 USD |
| 2026-01-02 |
1.9990 USD |
28,871.2766 CAKE |
1.9840 USD |
1.9720 USD |
2.0280 USD |
1.9980 USD |
| 2026-01-01 |
1.9550 USD |
17,187.9782 CAKE |
1.8830 USD |
1.8820 USD |
2.0030 USD |
1.9840 USD |
| 2025-12-31 |
1.8810 USD |
12,717.9119 CAKE |
1.8640 USD |
1.8560 USD |
1.9000 USD |
1.8700 USD |
| 2025-12-30 |
1.8450 USD |
9,553.8355 CAKE |
1.8290 USD |
1.8170 USD |
1.8660 USD |
1.8640 USD |
| 2025-12-29 |
1.8580 USD |
4,699.0854 CAKE |
1.8670 USD |
1.8270 USD |
1.9110 USD |
1.8420 USD |
| 2025-12-28 |
1.8580 USD |
129.5097 CAKE |
1.8490 USD |
1.8430 USD |
1.8850 USD |
1.8780 USD |
| 2025-12-27 |
1.8260 USD |
2,831.6289 CAKE |
1.8070 USD |
1.8070 USD |
1.8390 USD |
1.8290 USD |
| 2025-12-26 |
1.8210 USD |
4,161.8419 CAKE |
1.7960 USD |
1.7940 USD |
1.8420 USD |
1.8100 USD |
| 2025-12-25 |
1.8220 USD |
436.1222 CAKE |
1.8390 USD |
1.8130 USD |
1.8480 USD |
1.8370 USD |
| 2025-12-24 |
1.8090 USD |
4,929.7825 CAKE |
1.8040 USD |
1.7920 USD |
1.8340 USD |
1.8340 USD |
| 2025-12-23 |
1.8150 USD |
11,049.8665 CAKE |
1.8610 USD |
1.7830 USD |
1.8660 USD |
1.8010 USD |
| 2025-12-22 |
1.8380 USD |
15,111.6408 CAKE |
1.8030 USD |
1.7860 USD |
1.8830 USD |
1.8490 USD |
| 2025-12-21 |
1.8350 USD |
2,231.5848 CAKE |
1.8560 USD |
1.8230 USD |
1.8670 USD |
1.8330 USD |
| 2025-12-20 |
1.8330 USD |
18,672.2040 CAKE |
1.8390 USD |
1.8150 USD |
1.8630 USD |
1.8560 USD |
| 2025-12-19 |
1.8260 USD |
13,875.9789 CAKE |
1.7940 USD |
1.7860 USD |
1.8560 USD |
1.8320 USD |
| 2025-12-18 |
1.8350 USD |
46,678.8552 CAKE |
1.8540 USD |
1.7980 USD |
1.8820 USD |
1.8720 USD |
| 2025-12-17 |
1.9090 USD |
35,797.0968 CAKE |
2.0560 USD |
1.8370 USD |
2.0640 USD |
1.8430 USD |
| 2025-12-16 |
2.0110 USD |
21,832.7993 CAKE |
2.0330 USD |
1.9760 USD |
2.0770 USD |
2.0560 USD |
| 2025-12-15 |
2.1500 USD |
10,774.4963 CAKE |
2.1440 USD |
2.0720 USD |
2.1920 USD |
2.0840 USD |
| 2025-12-14 |
2.2090 USD |
9,134.2349 CAKE |
2.2680 USD |
2.1280 USD |
2.2730 USD |
2.1440 USD |
| 2025-12-13 |
2.2420 USD |
1,847.9785 CAKE |
2.2140 USD |
2.2080 USD |
2.2630 USD |
2.2590 USD |
| 2025-12-12 |
2.2620 USD |
6,946.3422 CAKE |
2.2610 USD |
2.1910 USD |
2.2840 USD |
2.2150 USD |
| 2025-12-11 |
2.2360 USD |
22,108.1685 CAKE |
2.3190 USD |
2.1860 USD |
2.3190 USD |
2.2560 USD |
| 2025-12-10 |
2.3430 USD |
4,513.1291 CAKE |
2.3630 USD |
2.3230 USD |
2.3760 USD |
2.3340 USD |
| 2025-12-09 |
2.3020 USD |
1,343.7404 CAKE |
2.3180 USD |
2.2870 USD |
2.3180 USD |
2.2870 USD |
| 2025-12-08 |
2.3180 USD |
7,793.4225 CAKE |
2.2430 USD |
2.2430 USD |
2.3610 USD |
2.3170 USD |
| 2025-12-07 |
2.2570 USD |
2,329.2255 CAKE |
2.2690 USD |
2.2080 USD |
2.2750 USD |
2.2670 USD |
| 2025-12-06 |
2.2540 USD |
14,816.5746 CAKE |
2.2740 USD |
2.2500 USD |
2.2810 USD |
2.2730 USD |
| 2025-12-05 |
2.3490 USD |
978.9507 CAKE |
2.3480 USD |
2.3350 USD |
2.3600 USD |
2.3440 USD |
| 2025-12-04 |
2.3680 USD |
23,954.2189 CAKE |
2.4020 USD |
2.3240 USD |
2.4130 USD |
2.3500 USD |
| 2025-12-03 |
2.4180 USD |
7,669.4789 CAKE |
2.3960 USD |
2.3330 USD |
2.4490 USD |
2.3790 USD |
| 2025-12-02 |
2.3290 USD |
11,443.0138 CAKE |
2.2470 USD |
2.2470 USD |
2.4050 USD |
2.4000 USD |
| 2025-12-01 |
2.2540 USD |
20,366.8379 CAKE |
2.3670 USD |
2.1970 USD |
2.3670 USD |
2.2670 USD |
| 2025-11-30 |
2.3670 USD |
1,566.1439 CAKE |
2.3560 USD |
2.3420 USD |
2.4060 USD |
2.3880 USD |
| 2025-11-29 |
2.3750 USD |
2,419.7256 CAKE |
2.3940 USD |
2.3410 USD |
2.3950 USD |
2.3470 USD |
| 2025-11-28 |
2.4390 USD |
23,668.4843 CAKE |
2.4940 USD |
2.3670 USD |
2.5020 USD |
2.3900 USD |
| 2025-11-27 |
2.4640 USD |
12,872.4997 CAKE |
2.4700 USD |
2.4520 USD |
2.4950 USD |
2.4690 USD |
| 2025-11-26 |
2.4240 USD |
17,164.7690 CAKE |
2.4380 USD |
2.3800 USD |
2.4740 USD |
2.4670 USD |
| 2025-11-25 |
2.3660 USD |
12,429.9560 CAKE |
2.3580 USD |
2.3380 USD |
2.4090 USD |
2.4010 USD |
| 2025-11-24 |
2.3340 USD |
29,825.1253 CAKE |
2.2400 USD |
2.2380 USD |
2.3810 USD |
2.3760 USD |
| 2025-11-23 |
2.2660 USD |
14,894.8907 CAKE |
2.2570 USD |
2.2390 USD |
2.2860 USD |
2.2770 USD |
| 2025-11-22 |
2.1540 USD |
37,931.9974 CAKE |
2.0750 USD |
2.0170 USD |
2.2550 USD |
2.2380 USD |