Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
2.6510 USD |
8,571.5424 CAKE |
2.5870 USD |
2.5870 USD |
2.6810 USD |
2.6810 USD |
| 2025-10-01 |
2.5450 USD |
6,511.1104 CAKE |
2.5060 USD |
2.5030 USD |
2.6180 USD |
2.5740 USD |
| 2025-09-30 |
2.5470 USD |
938.8496 CAKE |
2.5760 USD |
2.5280 USD |
2.5760 USD |
2.5280 USD |
| 2025-09-29 |
2.6200 USD |
17,530.9371 CAKE |
2.6490 USD |
2.5460 USD |
2.6770 USD |
2.5960 USD |
| 2025-09-28 |
2.5840 USD |
1,691.3604 CAKE |
2.5980 USD |
2.5410 USD |
2.6190 USD |
2.6160 USD |
| 2025-09-27 |
2.5930 USD |
1,785.8259 CAKE |
2.5950 USD |
2.5860 USD |
2.6040 USD |
2.5990 USD |
| 2025-09-26 |
2.6220 USD |
1,129.8172 CAKE |
2.5990 USD |
2.5990 USD |
2.6290 USD |
2.6120 USD |
| 2025-09-25 |
2.6710 USD |
36,658.6285 CAKE |
2.7830 USD |
2.5780 USD |
2.7830 USD |
2.5780 USD |
| 2025-09-24 |
2.8030 USD |
23,118.0561 CAKE |
2.7750 USD |
2.7250 USD |
2.8590 USD |
2.7900 USD |
| 2025-09-23 |
2.6850 USD |
18,778.6185 CAKE |
2.6500 USD |
2.5960 USD |
2.7780 USD |
2.7600 USD |
| 2025-09-22 |
2.7770 USD |
51,742.8400 CAKE |
2.9110 USD |
2.6100 USD |
2.9110 USD |
2.7190 USD |
| 2025-09-21 |
2.9840 USD |
89,404.2818 CAKE |
3.0490 USD |
2.8840 USD |
3.4320 USD |
2.9000 USD |
| 2025-09-20 |
2.8290 USD |
76,381.8082 CAKE |
2.7170 USD |
2.6850 USD |
2.9840 USD |
2.9430 USD |
| 2025-09-19 |
2.6630 USD |
19,607.4921 CAKE |
2.7400 USD |
2.5510 USD |
2.7400 USD |
2.6970 USD |
| 2025-09-18 |
2.7460 USD |
21,593.1521 CAKE |
2.6970 USD |
2.6750 USD |
2.7840 USD |
2.7240 USD |
| 2025-09-17 |
2.6270 USD |
15,049.1413 CAKE |
2.5560 USD |
2.5540 USD |
2.7580 USD |
2.5540 USD |
| 2025-09-16 |
2.4960 USD |
6,785.9146 CAKE |
2.4510 USD |
2.4440 USD |
2.5510 USD |
2.5410 USD |
| 2025-09-15 |
2.4590 USD |
5,173.2538 CAKE |
2.5240 USD |
2.4310 USD |
2.5560 USD |
2.4570 USD |
| 2025-09-14 |
2.5530 USD |
9,006.6007 CAKE |
2.5760 USD |
2.5120 USD |
2.6000 USD |
2.5420 USD |
| 2025-09-13 |
2.6110 USD |
8,859.1201 CAKE |
2.6160 USD |
2.4700 USD |
2.6680 USD |
2.5820 USD |
| 2025-09-12 |
2.5520 USD |
5,381.1553 CAKE |
2.5450 USD |
2.5350 USD |
2.5610 USD |
2.5360 USD |
| 2025-09-11 |
2.5340 USD |
10,415.3451 CAKE |
2.5060 USD |
2.4950 USD |
2.5550 USD |
2.5150 USD |
| 2025-09-10 |
2.4930 USD |
31,928.5104 CAKE |
2.4200 USD |
2.4020 USD |
2.5760 USD |
2.5050 USD |
| 2025-09-09 |
2.4540 USD |
1,798.0113 CAKE |
2.4580 USD |
2.4270 USD |
2.4770 USD |
2.4330 USD |
| 2025-09-08 |
2.4380 USD |
2,394.9236 CAKE |
2.4110 USD |
2.4100 USD |
2.4700 USD |
2.4480 USD |
| 2025-09-07 |
2.4100 USD |
2,195.4709 CAKE |
2.4140 USD |
2.4020 USD |
2.4200 USD |
2.4040 USD |
| 2025-09-06 |
2.3950 USD |
6,490.3700 CAKE |
2.3870 USD |
2.3790 USD |
2.4060 USD |
2.4050 USD |
| 2025-09-05 |
2.3860 USD |
2,568.5423 CAKE |
2.3610 USD |
2.3570 USD |
2.4140 USD |
2.3810 USD |
| 2025-09-04 |
2.3540 USD |
1,975.5142 CAKE |
2.3970 USD |
2.3430 USD |
2.3970 USD |
2.3430 USD |
| 2025-09-03 |
2.3950 USD |
2,502.4376 CAKE |
2.4060 USD |
2.3600 USD |
2.4140 USD |
2.4080 USD |
| 2025-09-02 |
2.4210 USD |
3,339.6341 CAKE |
2.3860 USD |
2.3740 USD |
2.4390 USD |
2.3870 USD |
| 2025-09-01 |
2.4240 USD |
20,127.0195 CAKE |
2.4580 USD |
2.3650 USD |
2.5080 USD |
2.3850 USD |
| 2025-08-31 |
2.5030 USD |
977.3459 CAKE |
2.5030 USD |
2.4900 USD |
2.5250 USD |
2.4900 USD |
| 2025-08-30 |
2.4840 USD |
3,419.6480 CAKE |
2.4710 USD |
2.4710 USD |
2.5100 USD |
2.4840 USD |
| 2025-08-29 |
2.5330 USD |
3,033.7060 CAKE |
2.5950 USD |
2.4840 USD |
2.5950 USD |
2.4920 USD |
| 2025-08-28 |
2.6260 USD |
10,746.5165 CAKE |
2.5760 USD |
2.5760 USD |
2.6590 USD |
2.6150 USD |
| 2025-08-27 |
2.6030 USD |
3,186.1446 CAKE |
2.6190 USD |
2.5620 USD |
2.6470 USD |
2.6120 USD |
| 2025-08-26 |
2.5750 USD |
1,285.2521 CAKE |
2.5350 USD |
2.5300 USD |
2.6360 USD |
2.5960 USD |
| 2025-08-25 |
2.6330 USD |
3,531.9805 CAKE |
2.6780 USD |
2.6160 USD |
2.7000 USD |
2.6180 USD |
| 2025-08-24 |
2.7220 USD |
1,536.3313 CAKE |
2.7740 USD |
2.6780 USD |
2.7740 USD |
2.6870 USD |
| 2025-08-23 |
2.7560 USD |
3,064.6229 CAKE |
2.8410 USD |
2.7310 USD |
2.8410 USD |
2.7710 USD |
| 2025-08-22 |
2.7150 USD |
16,621.3253 CAKE |
2.6250 USD |
2.5490 USD |
2.8110 USD |
2.7980 USD |
| 2025-08-21 |
2.6480 USD |
10,275.6044 CAKE |
2.6980 USD |
2.5950 USD |
2.7580 USD |
2.6160 USD |
| 2025-08-20 |
2.5830 USD |
3,562.8072 CAKE |
2.5580 USD |
2.5350 USD |
2.6630 USD |
2.6630 USD |
| 2025-08-19 |
2.6440 USD |
2,950.5677 CAKE |
2.6970 USD |
2.6160 USD |
2.7090 USD |
2.6160 USD |
| 2025-08-18 |
2.6890 USD |
3,143.8803 CAKE |
2.7730 USD |
2.6530 USD |
2.7730 USD |
2.6810 USD |
| 2025-08-17 |
2.7950 USD |
1,403.8508 CAKE |
2.7580 USD |
2.7580 USD |
2.8260 USD |
2.7980 USD |
| 2025-08-16 |
2.7250 USD |
1,007.7884 CAKE |
2.7170 USD |
2.6980 USD |
2.7470 USD |
2.7470 USD |
| 2025-08-15 |
2.7410 USD |
82.2748 CAKE |
2.7120 USD |
2.7120 USD |
2.7610 USD |
2.7580 USD |
| 2025-08-14 |
2.8570 USD |
15,580.5832 CAKE |
2.9230 USD |
2.7210 USD |
2.9740 USD |
2.7260 USD |