Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2.1930 USD |
5,924.5900 CAKE |
2.1800 USD |
2.1200 USD |
2.3560 USD |
2.1750 USD |
| 2025-06-23 |
2.0550 USD |
2,951.3212 CAKE |
2.0480 USD |
2.0100 USD |
2.1320 USD |
2.0560 USD |
| 2025-06-22 |
2.0870 USD |
1,551.1665 CAKE |
2.0940 USD |
2.0510 USD |
2.1150 USD |
2.0570 USD |
| 2025-06-21 |
2.1660 USD |
1,697.6311 CAKE |
2.1620 USD |
2.1050 USD |
2.2240 USD |
2.1050 USD |
| 2025-06-20 |
2.1990 USD |
2,328.1692 CAKE |
2.2060 USD |
2.1620 USD |
2.2500 USD |
2.1790 USD |
| 2025-06-19 |
2.1380 USD |
11,451.0101 CAKE |
2.2320 USD |
2.0700 USD |
2.2400 USD |
2.1900 USD |
| 2025-06-18 |
2.2360 USD |
345.8034 CAKE |
2.2230 USD |
2.2220 USD |
2.2500 USD |
2.2500 USD |
| 2025-06-17 |
2.2690 USD |
1,559.3632 CAKE |
2.2960 USD |
2.2330 USD |
2.3190 USD |
2.2330 USD |
| 2025-06-16 |
2.3720 USD |
794.4482 CAKE |
2.3280 USD |
2.2900 USD |
2.4140 USD |
2.3500 USD |
| 2025-06-15 |
2.3900 USD |
424.6307 CAKE |
2.3790 USD |
2.3480 USD |
2.4140 USD |
2.4140 USD |
| 2025-06-14 |
2.4490 USD |
919.9368 CAKE |
2.5050 USD |
2.4050 USD |
2.5050 USD |
2.4050 USD |
| 2025-06-13 |
2.4400 USD |
11,121.5865 CAKE |
2.5350 USD |
2.3500 USD |
2.5830 USD |
2.4940 USD |
| 2025-06-12 |
2.5260 USD |
11,469.8091 CAKE |
2.5570 USD |
2.4460 USD |
2.6740 USD |
2.5760 USD |
| 2025-06-11 |
2.6310 USD |
28,820.6603 CAKE |
2.6540 USD |
2.5200 USD |
2.7170 USD |
2.5820 USD |
| 2025-06-10 |
2.4810 USD |
11,656.8167 CAKE |
2.4670 USD |
2.4240 USD |
2.5360 USD |
2.4700 USD |
| 2025-06-09 |
2.3380 USD |
5,756.2745 CAKE |
2.2970 USD |
2.2720 USD |
2.4120 USD |
2.3790 USD |
| 2025-06-08 |
2.3180 USD |
1,768.9683 CAKE |
2.3310 USD |
2.2970 USD |
2.3350 USD |
2.3270 USD |
| 2025-06-07 |
2.3410 USD |
1,401.4745 CAKE |
2.3070 USD |
2.3070 USD |
2.3580 USD |
2.3470 USD |
| 2025-06-06 |
2.3120 USD |
7,959.9287 CAKE |
2.2510 USD |
2.2440 USD |
2.3600 USD |
2.3130 USD |
| 2025-06-05 |
2.4810 USD |
12,065.8945 CAKE |
2.4280 USD |
2.4020 USD |
2.5260 USD |
2.4630 USD |
| 2025-06-04 |
2.4330 USD |
4,349.6852 CAKE |
2.3850 USD |
2.3820 USD |
2.4960 USD |
2.4340 USD |
| 2025-06-03 |
2.4230 USD |
42,813.7104 CAKE |
2.4250 USD |
2.3290 USD |
2.4740 USD |
2.4130 USD |
| 2025-06-02 |
2.3620 USD |
4,985.5661 CAKE |
2.3990 USD |
2.2990 USD |
2.4310 USD |
2.3820 USD |
| 2025-06-01 |
2.3310 USD |
7,494.5601 CAKE |
2.3030 USD |
2.2620 USD |
2.4120 USD |
2.4120 USD |
| 2025-05-31 |
2.2760 USD |
10,737.7561 CAKE |
2.2810 USD |
2.2290 USD |
2.3320 USD |
2.3100 USD |
| 2025-05-30 |
2.5080 USD |
2,228.5239 CAKE |
2.5760 USD |
2.4010 USD |
2.6290 USD |
2.4440 USD |
| 2025-05-29 |
2.6890 USD |
4,352.7605 CAKE |
2.7010 USD |
2.5300 USD |
2.8660 USD |
2.6160 USD |
| 2025-05-28 |
2.7810 USD |
8,031.9617 CAKE |
2.8080 USD |
2.6010 USD |
2.9200 USD |
2.6050 USD |
| 2025-05-27 |
2.7260 USD |
23,282.3293 CAKE |
2.4310 USD |
2.4180 USD |
2.9990 USD |
2.7980 USD |
| 2025-05-26 |
2.4470 USD |
7,164.7879 CAKE |
2.3260 USD |
2.3260 USD |
2.5000 USD |
2.4610 USD |
| 2025-05-25 |
2.3160 USD |
12,464.3460 CAKE |
2.3830 USD |
2.2300 USD |
2.5350 USD |
2.3130 USD |
| 2025-05-24 |
2.3660 USD |
5,566.7676 CAKE |
2.3340 USD |
2.3250 USD |
2.3990 USD |
2.3980 USD |
| 2025-05-23 |
2.4460 USD |
13,754.3126 CAKE |
2.4790 USD |
2.3560 USD |
2.6120 USD |
2.3800 USD |
| 2025-05-22 |
2.4750 USD |
10,705.4100 CAKE |
2.3720 USD |
2.3580 USD |
2.5510 USD |
2.5000 USD |
| 2025-05-21 |
2.3440 USD |
2,041.5917 CAKE |
2.3520 USD |
2.2800 USD |
2.4150 USD |
2.3250 USD |
| 2025-05-20 |
2.2520 USD |
5,482.2710 CAKE |
2.2120 USD |
2.1920 USD |
2.3580 USD |
2.2790 USD |
| 2025-05-19 |
2.2130 USD |
5,177.4163 CAKE |
2.2490 USD |
2.1320 USD |
2.3350 USD |
2.1920 USD |
| 2025-05-18 |
2.2890 USD |
9,344.2910 CAKE |
2.1860 USD |
2.1610 USD |
2.4320 USD |
2.2900 USD |
| 2025-05-17 |
2.1920 USD |
3,382.5145 CAKE |
2.2340 USD |
2.1320 USD |
2.2890 USD |
2.1860 USD |
| 2025-05-16 |
2.3070 USD |
5,401.9440 CAKE |
2.2450 USD |
2.1660 USD |
2.4610 USD |
2.2300 USD |
| 2025-05-15 |
2.4350 USD |
3,560.1242 CAKE |
2.3670 USD |
2.2830 USD |
2.5480 USD |
2.2870 USD |
| 2025-05-14 |
2.4700 USD |
2,072.8910 CAKE |
2.4930 USD |
2.3770 USD |
2.5420 USD |
2.4540 USD |
| 2025-05-13 |
2.3760 USD |
801.5777 CAKE |
2.4230 USD |
2.2460 USD |
2.4500 USD |
2.4140 USD |
| 2025-05-12 |
2.5220 USD |
3,206.2884 CAKE |
2.4290 USD |
2.3490 USD |
2.8200 USD |
2.3590 USD |
| 2025-05-11 |
2.4880 USD |
704.8159 CAKE |
2.4750 USD |
2.3040 USD |
2.7390 USD |
2.6030 USD |
| 2025-05-10 |
2.4720 USD |
2,318.2844 CAKE |
2.4470 USD |
2.3250 USD |
2.7240 USD |
2.4200 USD |
| 2025-05-09 |
2.3180 USD |
1,061.9855 CAKE |
2.2390 USD |
2.1910 USD |
2.5000 USD |
2.4210 USD |
| 2025-05-08 |
2.1280 USD |
2,668.9178 CAKE |
2.0350 USD |
2.0350 USD |
2.3490 USD |
2.1880 USD |
| 2025-05-07 |
1.9920 USD |
149.7627 CAKE |
1.9670 USD |
1.9410 USD |
2.0860 USD |
2.0810 USD |
| 2025-05-06 |
2.0050 USD |
1,953.2212 CAKE |
2.2350 USD |
1.8320 USD |
2.2600 USD |
1.9490 USD |