Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.3770 USD |
6,566.2381 CAKE |
1.3820 USD |
1.3540 USD |
1.3950 USD |
1.3700 USD |
| 2026-07-28 |
1.3650 USD |
6,402.9314 CAKE |
1.3770 USD |
1.3550 USD |
1.3780 USD |
1.3730 USD |
| 2026-07-27 |
1.3970 USD |
8,135.9946 CAKE |
1.4050 USD |
1.3890 USD |
1.4170 USD |
1.3890 USD |
| 2026-07-26 |
1.4020 USD |
3,400.7762 CAKE |
1.4020 USD |
1.3970 USD |
1.4170 USD |
1.4120 USD |
| 2026-07-25 |
1.3960 USD |
8,788.9511 CAKE |
1.3920 USD |
1.3900 USD |
1.4050 USD |
1.4010 USD |
| 2026-07-24 |
1.3830 USD |
15,599.5917 CAKE |
1.3870 USD |
1.3790 USD |
1.4030 USD |
1.3960 USD |
| 2026-07-23 |
1.3850 USD |
19,668.6780 CAKE |
1.4020 USD |
1.3770 USD |
1.4090 USD |
1.3870 USD |
| 2026-07-22 |
1.3940 USD |
17,441.9719 CAKE |
1.4020 USD |
1.3850 USD |
1.4070 USD |
1.3990 USD |
| 2026-07-21 |
1.4000 USD |
9,491.0464 CAKE |
1.4020 USD |
1.3920 USD |
1.4140 USD |
1.3960 USD |
| 2026-07-20 |
1.4000 USD |
1,499.3864 CAKE |
1.3950 USD |
1.3800 USD |
1.4090 USD |
1.3990 USD |
| 2026-07-19 |
1.4030 USD |
753.8952 CAKE |
1.4110 USD |
1.3890 USD |
1.4110 USD |
1.3980 USD |
| 2026-07-18 |
1.4000 USD |
5,102.2935 CAKE |
1.4080 USD |
1.3990 USD |
1.4100 USD |
1.4080 USD |
| 2026-07-17 |
1.3810 USD |
1,517.4313 CAKE |
1.3930 USD |
1.3640 USD |
1.4150 USD |
1.4100 USD |
| 2026-07-16 |
1.3940 USD |
9,500.8603 CAKE |
1.4120 USD |
1.3880 USD |
1.4140 USD |
1.4020 USD |
| 2026-07-15 |
1.4240 USD |
18,568.1438 CAKE |
1.4370 USD |
1.4110 USD |
1.4500 USD |
1.4150 USD |
| 2026-07-14 |
1.4100 USD |
9,272.9903 CAKE |
1.3960 USD |
1.3940 USD |
1.4270 USD |
1.4270 USD |
| 2026-07-13 |
1.3860 USD |
13,034.7012 CAKE |
1.4180 USD |
1.3700 USD |
1.4250 USD |
1.3940 USD |
| 2026-07-12 |
1.4180 USD |
31,977.7064 CAKE |
1.4180 USD |
1.3980 USD |
1.4430 USD |
1.3980 USD |
| 2026-07-11 |
1.4430 USD |
7,213.8056 CAKE |
1.4050 USD |
1.4050 USD |
1.4600 USD |
1.4380 USD |
| 2026-07-10 |
1.3850 USD |
5,507.0152 CAKE |
1.3640 USD |
1.3560 USD |
1.4000 USD |
1.3990 USD |
| 2026-07-09 |
1.3830 USD |
6,814.4672 CAKE |
1.3870 USD |
1.3660 USD |
1.3950 USD |
1.3730 USD |
| 2026-07-08 |
1.3670 USD |
35,361.2025 CAKE |
1.3890 USD |
1.3480 USD |
1.3960 USD |
1.3830 USD |
| 2026-07-07 |
1.4190 USD |
20,936.5985 CAKE |
1.4340 USD |
1.3810 USD |
1.4590 USD |
1.3900 USD |
| 2026-07-06 |
1.4370 USD |
12,414.2700 CAKE |
1.4760 USD |
1.4120 USD |
1.4760 USD |
1.4380 USD |
| 2026-07-05 |
1.4390 USD |
16,404.8498 CAKE |
1.3810 USD |
1.3640 USD |
1.4820 USD |
1.4700 USD |
| 2026-07-04 |
1.3960 USD |
13,932.2049 CAKE |
1.4020 USD |
1.3770 USD |
1.4140 USD |
1.3910 USD |
| 2026-07-03 |
1.3770 USD |
4,691.1601 CAKE |
1.3580 USD |
1.3580 USD |
1.3980 USD |
1.3980 USD |
| 2026-07-02 |
1.3590 USD |
6,465.1588 CAKE |
1.3340 USD |
1.3340 USD |
1.3720 USD |
1.3570 USD |
| 2026-07-01 |
1.3310 USD |
9,699.3439 CAKE |
1.3100 USD |
1.3060 USD |
1.3590 USD |
1.3480 USD |
| 2026-06-30 |
1.3060 USD |
7,984.7987 CAKE |
1.3280 USD |
1.2860 USD |
1.3280 USD |
1.3040 USD |
| 2026-06-29 |
1.3340 USD |
6,857.0719 CAKE |
1.3510 USD |
1.3170 USD |
1.3640 USD |
1.3330 USD |
| 2026-06-28 |
1.3380 USD |
7,783.1189 CAKE |
1.3140 USD |
1.3120 USD |
1.3640 USD |
1.3400 USD |
| 2026-06-27 |
1.3200 USD |
1,526.1929 CAKE |
1.3410 USD |
1.3080 USD |
1.3450 USD |
1.3280 USD |
| 2026-06-26 |
1.3370 USD |
5,523.4669 CAKE |
1.3180 USD |
1.2940 USD |
1.3480 USD |
1.3430 USD |
| 2026-06-25 |
1.3250 USD |
12,182.4333 CAKE |
1.3140 USD |
1.2750 USD |
1.3430 USD |
1.3190 USD |
| 2026-06-24 |
1.3090 USD |
8,922.5894 CAKE |
1.3370 USD |
1.2600 USD |
1.3550 USD |
1.3120 USD |
| 2026-06-23 |
1.3260 USD |
21,820.2320 CAKE |
1.3520 USD |
1.3020 USD |
1.3560 USD |
1.3330 USD |
| 2026-06-22 |
1.3730 USD |
17,251.7667 CAKE |
1.3670 USD |
1.3460 USD |
1.3980 USD |
1.3480 USD |
| 2026-06-21 |
1.3800 USD |
6,276.6285 CAKE |
1.3850 USD |
1.3640 USD |
1.4030 USD |
1.3640 USD |
| 2026-06-20 |
1.3680 USD |
6,338.0944 CAKE |
1.3690 USD |
1.3580 USD |
1.3880 USD |
1.3770 USD |
| 2026-06-19 |
1.3680 USD |
35,024.9971 CAKE |
1.3380 USD |
1.3360 USD |
1.3970 USD |
1.3670 USD |
| 2026-06-18 |
1.3370 USD |
1,870.6027 CAKE |
1.3760 USD |
1.3160 USD |
1.3830 USD |
1.3240 USD |
| 2026-06-17 |
1.4310 USD |
9,630.2059 CAKE |
1.4160 USD |
1.3610 USD |
1.4920 USD |
1.3760 USD |
| 2026-06-16 |
1.4030 USD |
1,458.8101 CAKE |
1.4050 USD |
1.3830 USD |
1.4280 USD |
1.4120 USD |
| 2026-06-15 |
1.3980 USD |
4,767.2429 CAKE |
1.3930 USD |
1.3840 USD |
1.4320 USD |
1.3950 USD |
| 2026-06-14 |
1.3590 USD |
4,424.0839 CAKE |
1.3510 USD |
1.3410 USD |
1.3890 USD |
1.3890 USD |
| 2026-06-13 |
1.3290 USD |
6,307.5160 CAKE |
1.3190 USD |
1.3170 USD |
1.3500 USD |
1.3500 USD |
| 2026-06-12 |
1.3230 USD |
5,335.6020 CAKE |
1.3280 USD |
1.3080 USD |
1.3390 USD |
1.3120 USD |
| 2026-06-11 |
1.3140 USD |
8,135.6369 CAKE |
1.3010 USD |
1.2970 USD |
1.3380 USD |
1.3280 USD |
| 2026-06-10 |
1.3010 USD |
9,536.3123 CAKE |
1.3110 USD |
1.2810 USD |
1.3250 USD |
1.2940 USD |