Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
2.4640 USD |
24,261.7539 CAKE |
2.4170 USD |
2.3930 USD |
2.5230 USD |
2.5230 USD |
| 2025-10-31 |
2.3620 USD |
24,278.6507 CAKE |
2.4000 USD |
2.3080 USD |
2.4510 USD |
2.3940 USD |
| 2025-10-30 |
2.4810 USD |
22,412.6158 CAKE |
2.5830 USD |
2.3860 USD |
2.6210 USD |
2.3910 USD |
| 2025-10-29 |
2.5690 USD |
53,128.4691 CAKE |
2.6110 USD |
2.4890 USD |
2.6220 USD |
2.5870 USD |
| 2025-10-28 |
2.6890 USD |
29,910.0113 CAKE |
2.6940 USD |
2.6520 USD |
2.7370 USD |
2.7060 USD |
| 2025-10-27 |
2.7950 USD |
68,947.0463 CAKE |
2.8170 USD |
2.6990 USD |
2.8750 USD |
2.7550 USD |
| 2025-10-26 |
2.7740 USD |
59,342.8454 CAKE |
2.7000 USD |
2.6820 USD |
2.8650 USD |
2.7940 USD |
| 2025-10-25 |
2.6770 USD |
23,244.5609 CAKE |
2.6600 USD |
2.6370 USD |
2.7280 USD |
2.7090 USD |
| 2025-10-24 |
2.6990 USD |
27,576.6812 CAKE |
2.7530 USD |
2.5940 USD |
2.7760 USD |
2.5970 USD |
| 2025-10-23 |
2.7840 USD |
52,162.4107 CAKE |
2.7190 USD |
2.6700 USD |
2.8670 USD |
2.7510 USD |
| 2025-10-22 |
2.6780 USD |
74,658.2688 CAKE |
2.7190 USD |
2.5870 USD |
2.8100 USD |
2.6140 USD |
| 2025-10-21 |
2.7680 USD |
101,269.2632 CAKE |
2.8980 USD |
2.6700 USD |
2.9490 USD |
2.8490 USD |
| 2025-10-20 |
2.9480 USD |
75,494.0826 CAKE |
2.8870 USD |
2.8350 USD |
3.0640 USD |
2.8910 USD |
| 2025-10-19 |
2.8660 USD |
2,584.6265 CAKE |
2.8650 USD |
2.8410 USD |
2.8980 USD |
2.8440 USD |
| 2025-10-18 |
2.9110 USD |
48,233.2602 CAKE |
2.8540 USD |
2.8280 USD |
2.9800 USD |
2.8700 USD |
| 2025-10-17 |
2.7890 USD |
90,024.0565 CAKE |
2.9130 USD |
2.6460 USD |
2.9660 USD |
2.8530 USD |
| 2025-10-16 |
3.0360 USD |
269,332.8481 CAKE |
3.0300 USD |
2.8710 USD |
3.1380 USD |
2.9000 USD |
| 2025-10-15 |
3.2910 USD |
154,315.8658 CAKE |
3.4810 USD |
3.0470 USD |
3.5190 USD |
3.0640 USD |
| 2025-10-14 |
3.5820 USD |
280,581.8694 CAKE |
3.6450 USD |
3.2350 USD |
3.9450 USD |
3.4550 USD |
| 2025-10-13 |
3.4360 USD |
161,837.0035 CAKE |
3.4130 USD |
3.2650 USD |
3.5730 USD |
3.5140 USD |
| 2025-10-12 |
3.2640 USD |
231,684.9565 CAKE |
2.6530 USD |
2.5750 USD |
3.4930 USD |
3.4240 USD |
| 2025-10-11 |
2.7830 USD |
173,862.2443 CAKE |
2.8160 USD |
2.3680 USD |
3.0000 USD |
2.5800 USD |
| 2025-10-10 |
3.7020 USD |
69,486.9055 CAKE |
3.7430 USD |
3.5920 USD |
3.8300 USD |
3.6740 USD |
| 2025-10-09 |
3.8860 USD |
425,814.9670 CAKE |
4.0750 USD |
3.6420 USD |
4.1430 USD |
3.7610 USD |
| 2025-10-08 |
4.3500 USD |
404,115.8001 CAKE |
4.3590 USD |
4.1280 USD |
4.6990 USD |
4.1540 USD |
| 2025-10-07 |
4.0500 USD |
143,895.3908 CAKE |
3.7930 USD |
3.6770 USD |
4.4300 USD |
4.3710 USD |
| 2025-10-06 |
3.6430 USD |
246,891.5766 CAKE |
3.2080 USD |
3.1890 USD |
3.9800 USD |
3.7640 USD |
| 2025-10-05 |
3.4280 USD |
81,801.3888 CAKE |
3.4250 USD |
3.2350 USD |
3.6240 USD |
3.2570 USD |
| 2025-10-04 |
3.5240 USD |
120,877.5201 CAKE |
3.6360 USD |
3.3340 USD |
3.7070 USD |
3.5010 USD |
| 2025-10-03 |
3.4130 USD |
380,180.3425 CAKE |
3.1260 USD |
2.9770 USD |
4.0000 USD |
3.6010 USD |
| 2025-10-02 |
2.6510 USD |
8,571.5424 CAKE |
2.5870 USD |
2.5870 USD |
2.6810 USD |
2.6810 USD |
| 2025-10-01 |
2.5450 USD |
6,511.1104 CAKE |
2.5060 USD |
2.5030 USD |
2.6180 USD |
2.5740 USD |
| 2025-09-30 |
2.5470 USD |
938.8496 CAKE |
2.5760 USD |
2.5280 USD |
2.5760 USD |
2.5280 USD |
| 2025-09-29 |
2.6200 USD |
17,530.9371 CAKE |
2.6490 USD |
2.5460 USD |
2.6770 USD |
2.5960 USD |
| 2025-09-28 |
2.5840 USD |
1,691.3604 CAKE |
2.5980 USD |
2.5410 USD |
2.6190 USD |
2.6160 USD |
| 2025-09-27 |
2.5930 USD |
1,785.8259 CAKE |
2.5950 USD |
2.5860 USD |
2.6040 USD |
2.5990 USD |
| 2025-09-26 |
2.6220 USD |
1,129.8172 CAKE |
2.5990 USD |
2.5990 USD |
2.6290 USD |
2.6120 USD |
| 2025-09-25 |
2.6710 USD |
36,658.6285 CAKE |
2.7830 USD |
2.5780 USD |
2.7830 USD |
2.5780 USD |
| 2025-09-24 |
2.8030 USD |
23,118.0561 CAKE |
2.7750 USD |
2.7250 USD |
2.8590 USD |
2.7900 USD |
| 2025-09-23 |
2.6850 USD |
18,778.6185 CAKE |
2.6500 USD |
2.5960 USD |
2.7780 USD |
2.7600 USD |
| 2025-09-22 |
2.7770 USD |
51,742.8400 CAKE |
2.9110 USD |
2.6100 USD |
2.9110 USD |
2.7190 USD |
| 2025-09-21 |
2.9840 USD |
89,404.2818 CAKE |
3.0490 USD |
2.8840 USD |
3.4320 USD |
2.9000 USD |
| 2025-09-20 |
2.8290 USD |
76,381.8082 CAKE |
2.7170 USD |
2.6850 USD |
2.9840 USD |
2.9430 USD |
| 2025-09-19 |
2.6630 USD |
19,607.4921 CAKE |
2.7400 USD |
2.5510 USD |
2.7400 USD |
2.6970 USD |
| 2025-09-18 |
2.7460 USD |
21,593.1521 CAKE |
2.6970 USD |
2.6750 USD |
2.7840 USD |
2.7240 USD |
| 2025-09-17 |
2.6270 USD |
15,049.1413 CAKE |
2.5560 USD |
2.5540 USD |
2.7580 USD |
2.5540 USD |
| 2025-09-16 |
2.4960 USD |
6,785.9146 CAKE |
2.4510 USD |
2.4440 USD |
2.5510 USD |
2.5410 USD |
| 2025-09-15 |
2.4590 USD |
5,173.2538 CAKE |
2.5240 USD |
2.4310 USD |
2.5560 USD |
2.4570 USD |
| 2025-09-14 |
2.5530 USD |
9,006.6007 CAKE |
2.5760 USD |
2.5120 USD |
2.6000 USD |
2.5420 USD |
| 2025-09-13 |
2.6110 USD |
8,859.1201 CAKE |
2.6160 USD |
2.4700 USD |
2.6680 USD |
2.5820 USD |