Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.5180 USD |
3,575.4213 CAKE |
1.5050 USD |
1.5040 USD |
1.5420 USD |
1.5300 USD |
| 2026-04-19 |
1.5290 USD |
17,011.5022 CAKE |
1.5310 USD |
1.5010 USD |
1.5410 USD |
1.5050 USD |
| 2026-04-18 |
1.5570 USD |
17,742.0214 CAKE |
1.5880 USD |
1.5270 USD |
1.6000 USD |
1.5510 USD |
| 2026-04-17 |
1.6120 USD |
37,728.6662 CAKE |
1.6210 USD |
1.5910 USD |
1.6650 USD |
1.5910 USD |
| 2026-04-16 |
1.6110 USD |
24,817.2160 CAKE |
1.6010 USD |
1.5680 USD |
1.6380 USD |
1.6340 USD |
| 2026-04-15 |
1.6020 USD |
15,490.3978 CAKE |
1.5640 USD |
1.5640 USD |
1.6260 USD |
1.6010 USD |
| 2026-04-14 |
1.5890 USD |
45,726.1132 CAKE |
1.5860 USD |
1.5550 USD |
1.6620 USD |
1.5690 USD |
| 2026-04-13 |
1.5710 USD |
79,508.9580 CAKE |
1.4770 USD |
1.4770 USD |
1.6030 USD |
1.5870 USD |
| 2026-04-12 |
1.4640 USD |
4,074.1122 CAKE |
1.4780 USD |
1.4570 USD |
1.4780 USD |
1.4630 USD |
| 2026-04-11 |
1.4910 USD |
4,243.6369 CAKE |
1.5010 USD |
1.4850 USD |
1.5080 USD |
1.4980 USD |
| 2026-04-10 |
1.4980 USD |
14,604.7108 CAKE |
1.4940 USD |
1.4820 USD |
1.5200 USD |
1.5120 USD |
| 2026-04-09 |
1.4850 USD |
7,035.6976 CAKE |
1.4650 USD |
1.4620 USD |
1.5010 USD |
1.4870 USD |
| 2026-04-08 |
1.5000 USD |
3,506.7733 CAKE |
1.5060 USD |
1.4780 USD |
1.5220 USD |
1.4780 USD |
| 2026-04-07 |
1.4760 USD |
10,256.7534 CAKE |
1.4200 USD |
1.4200 USD |
1.5310 USD |
1.5230 USD |
| 2026-04-06 |
1.4370 USD |
4,482.0486 CAKE |
1.4270 USD |
1.4140 USD |
1.4500 USD |
1.4210 USD |
| 2026-04-05 |
1.4060 USD |
2,175.7948 CAKE |
1.4150 USD |
1.3910 USD |
1.4230 USD |
1.4230 USD |
| 2026-04-04 |
1.3840 USD |
8,263.7012 CAKE |
1.3450 USD |
1.3450 USD |
1.4220 USD |
1.4120 USD |
| 2026-04-03 |
1.3440 USD |
8,372.6162 CAKE |
1.3340 USD |
1.3270 USD |
1.3540 USD |
1.3470 USD |
| 2026-04-02 |
1.3350 USD |
20,584.7800 CAKE |
1.3890 USD |
1.3160 USD |
1.3890 USD |
1.3330 USD |
| 2026-04-01 |
1.4010 USD |
3,861.4880 CAKE |
1.3960 USD |
1.3830 USD |
1.4120 USD |
1.4050 USD |
| 2026-03-31 |
1.3830 USD |
2,386.8505 CAKE |
1.4020 USD |
1.3640 USD |
1.4030 USD |
1.3900 USD |
| 2026-03-30 |
1.3890 USD |
5,958.5851 CAKE |
1.3510 USD |
1.3510 USD |
1.4120 USD |
1.3790 USD |
| 2026-03-29 |
1.3540 USD |
5,829.6081 CAKE |
1.3810 USD |
1.3260 USD |
1.3840 USD |
1.3500 USD |
| 2026-03-28 |
1.3740 USD |
723.0805 CAKE |
1.3630 USD |
1.3600 USD |
1.3890 USD |
1.3730 USD |
| 2026-03-27 |
1.3700 USD |
7,546.2270 CAKE |
1.4110 USD |
1.3460 USD |
1.4110 USD |
1.3610 USD |
| 2026-03-26 |
1.4210 USD |
21,914.7002 CAKE |
1.4440 USD |
1.3950 USD |
1.4470 USD |
1.4220 USD |
| 2026-03-25 |
1.4400 USD |
1,775.6870 CAKE |
1.4160 USD |
1.4140 USD |
1.4480 USD |
1.4480 USD |
| 2026-03-24 |
1.4040 USD |
976.1129 CAKE |
1.4010 USD |
1.3970 USD |
1.4200 USD |
1.4110 USD |
| 2026-03-23 |
1.4010 USD |
20,368.7442 CAKE |
1.3690 USD |
1.3500 USD |
1.4210 USD |
1.4080 USD |
| 2026-03-22 |
1.3700 USD |
6,157.4502 CAKE |
1.3510 USD |
1.3510 USD |
1.3970 USD |
1.3790 USD |
| 2026-03-21 |
1.3750 USD |
5,675.1770 CAKE |
1.3970 USD |
1.3510 USD |
1.3970 USD |
1.3510 USD |
| 2026-03-20 |
1.4160 USD |
10,852.4836 CAKE |
1.4280 USD |
1.3930 USD |
1.4310 USD |
1.3990 USD |
| 2026-03-19 |
1.4130 USD |
1,474.0276 CAKE |
1.4380 USD |
1.4000 USD |
1.4380 USD |
1.4140 USD |
| 2026-03-18 |
1.4580 USD |
4,109.3055 CAKE |
1.4840 USD |
1.4270 USD |
1.4940 USD |
1.4390 USD |
| 2026-03-17 |
1.5090 USD |
15,651.3088 CAKE |
1.5190 USD |
1.4780 USD |
1.5290 USD |
1.4840 USD |
| 2026-03-16 |
1.5070 USD |
14,013.6755 CAKE |
1.5200 USD |
1.4890 USD |
1.5410 USD |
1.5190 USD |
| 2026-03-15 |
1.4110 USD |
68,877.6738 CAKE |
1.4060 USD |
1.2610 USD |
1.5320 USD |
1.5160 USD |
| 2026-03-14 |
1.4060 USD |
1,876.5794 CAKE |
1.4040 USD |
1.3860 USD |
1.4150 USD |
1.4090 USD |
| 2026-03-13 |
1.4180 USD |
18,601.9265 CAKE |
1.4090 USD |
1.4000 USD |
1.4460 USD |
1.4070 USD |
| 2026-03-12 |
1.3760 USD |
1,472.0470 CAKE |
1.3830 USD |
1.3570 USD |
1.3990 USD |
1.3950 USD |
| 2026-03-11 |
1.3710 USD |
2,137.5129 CAKE |
1.3670 USD |
1.3650 USD |
1.3860 USD |
1.3850 USD |
| 2026-03-10 |
1.3760 USD |
1,702.9861 CAKE |
1.3730 USD |
1.3620 USD |
1.3980 USD |
1.3690 USD |
| 2026-03-09 |
1.3480 USD |
9,960.6524 CAKE |
1.3070 USD |
1.3070 USD |
1.3950 USD |
1.3740 USD |
| 2026-03-08 |
1.3100 USD |
14,597.9028 CAKE |
1.3110 USD |
1.2910 USD |
1.3300 USD |
1.3040 USD |
| 2026-03-07 |
1.3350 USD |
4,352.7859 CAKE |
1.3390 USD |
1.3140 USD |
1.3440 USD |
1.3140 USD |
| 2026-03-06 |
1.3590 USD |
11,148.9997 CAKE |
1.3900 USD |
1.3330 USD |
1.3910 USD |
1.3470 USD |
| 2026-03-05 |
1.4010 USD |
3,940.7299 CAKE |
1.4050 USD |
1.3950 USD |
1.4130 USD |
1.4000 USD |
| 2026-03-04 |
1.3920 USD |
11,249.9111 CAKE |
1.3450 USD |
1.3400 USD |
1.4360 USD |
1.4200 USD |
| 2026-03-03 |
1.3290 USD |
8,962.2216 CAKE |
1.3460 USD |
1.3110 USD |
1.3500 USD |
1.3310 USD |
| 2026-03-02 |
1.3590 USD |
3,813.3637 CAKE |
1.3060 USD |
1.2990 USD |
1.3810 USD |
1.3680 USD |