Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
2.5740 USD |
13,545.4497 CAKE |
2.7130 USD |
2.5300 USD |
2.7570 USD |
2.6710 USD |
| 2025-07-23 |
2.8910 USD |
31,430.3134 CAKE |
2.7580 USD |
2.6640 USD |
2.9800 USD |
2.6680 USD |
| 2025-07-22 |
2.7060 USD |
6,131.3728 CAKE |
2.7570 USD |
2.6160 USD |
2.7780 USD |
2.6780 USD |
| 2025-07-21 |
2.8380 USD |
29,678.4029 CAKE |
2.6570 USD |
2.6370 USD |
3.3700 USD |
2.7460 USD |
| 2025-07-20 |
2.7170 USD |
6,035.3101 CAKE |
2.6600 USD |
2.6380 USD |
2.7670 USD |
2.7510 USD |
| 2025-07-19 |
2.6290 USD |
4,732.4306 CAKE |
2.6450 USD |
2.5730 USD |
2.6780 USD |
2.6210 USD |
| 2025-07-18 |
2.7020 USD |
11,207.4414 CAKE |
2.6150 USD |
2.5780 USD |
2.8170 USD |
2.8170 USD |
| 2025-07-17 |
2.6020 USD |
28,226.4077 CAKE |
2.5020 USD |
2.4820 USD |
2.9040 USD |
2.6120 USD |
| 2025-07-16 |
2.4760 USD |
16,122.9150 CAKE |
2.4510 USD |
2.4020 USD |
2.6840 USD |
2.5080 USD |
| 2025-07-15 |
2.3880 USD |
10,944.8399 CAKE |
2.3930 USD |
2.3150 USD |
2.4480 USD |
2.4260 USD |
| 2025-07-14 |
2.4610 USD |
22,106.6857 CAKE |
2.4090 USD |
2.3530 USD |
2.7910 USD |
2.4170 USD |
| 2025-07-13 |
2.4050 USD |
7,012.1806 CAKE |
2.3410 USD |
2.3290 USD |
2.4350 USD |
2.4110 USD |
| 2025-07-12 |
2.4920 USD |
3,405.4869 CAKE |
2.4810 USD |
2.4450 USD |
2.5400 USD |
2.4450 USD |
| 2025-07-11 |
2.5090 USD |
16,120.5106 CAKE |
2.4700 USD |
2.4020 USD |
2.5600 USD |
2.5250 USD |
| 2025-07-10 |
2.3880 USD |
4,056.1570 CAKE |
2.4040 USD |
2.3620 USD |
2.4560 USD |
2.4490 USD |
| 2025-07-09 |
2.3420 USD |
5,775.8572 CAKE |
2.2910 USD |
2.2760 USD |
2.4260 USD |
2.3650 USD |
| 2025-07-08 |
2.3430 USD |
5,171.1048 CAKE |
2.2410 USD |
2.2340 USD |
2.5330 USD |
2.2910 USD |
| 2025-07-07 |
2.2950 USD |
2,370.3294 CAKE |
2.2600 USD |
2.2500 USD |
2.4120 USD |
2.2610 USD |
| 2025-07-06 |
2.2510 USD |
3,457.2450 CAKE |
2.2200 USD |
2.2150 USD |
2.2950 USD |
2.2700 USD |
| 2025-07-05 |
2.1870 USD |
5,070.6508 CAKE |
2.2270 USD |
2.0770 USD |
2.2710 USD |
2.2210 USD |
| 2025-07-04 |
2.2920 USD |
8,830.9793 CAKE |
2.3180 USD |
2.2060 USD |
2.4960 USD |
2.2130 USD |
| 2025-07-03 |
2.3560 USD |
3,031.3997 CAKE |
2.3330 USD |
2.3240 USD |
2.4080 USD |
2.3600 USD |
| 2025-07-02 |
2.3090 USD |
1,256.3235 CAKE |
2.2280 USD |
2.2270 USD |
2.3730 USD |
2.3550 USD |
| 2025-07-01 |
2.2630 USD |
1,455.6526 CAKE |
2.3570 USD |
2.2280 USD |
2.3570 USD |
2.2560 USD |
| 2025-06-30 |
2.3050 USD |
9,089.6181 CAKE |
2.3170 USD |
2.2470 USD |
2.4810 USD |
2.3180 USD |
| 2025-06-29 |
2.2240 USD |
9,833.2104 CAKE |
2.2450 USD |
2.1690 USD |
2.2990 USD |
2.2520 USD |
| 2025-06-28 |
2.1890 USD |
3,356.0392 CAKE |
2.1550 USD |
2.1460 USD |
2.2100 USD |
2.2100 USD |
| 2025-06-27 |
2.1390 USD |
10,780.6823 CAKE |
2.1470 USD |
2.1220 USD |
2.1830 USD |
2.1490 USD |
| 2025-06-26 |
2.1670 USD |
9,152.4735 CAKE |
2.1920 USD |
2.0470 USD |
2.3290 USD |
2.1290 USD |
| 2025-06-25 |
2.1640 USD |
1,419.7287 CAKE |
2.1920 USD |
2.1480 USD |
2.2170 USD |
2.1480 USD |
| 2025-06-24 |
2.1930 USD |
5,924.5900 CAKE |
2.1800 USD |
2.1200 USD |
2.3560 USD |
2.1750 USD |
| 2025-06-23 |
2.0550 USD |
2,951.3212 CAKE |
2.0480 USD |
2.0100 USD |
2.1320 USD |
2.0560 USD |
| 2025-06-22 |
2.0870 USD |
1,551.1665 CAKE |
2.0940 USD |
2.0510 USD |
2.1150 USD |
2.0570 USD |
| 2025-06-21 |
2.1660 USD |
1,697.6311 CAKE |
2.1620 USD |
2.1050 USD |
2.2240 USD |
2.1050 USD |
| 2025-06-20 |
2.1990 USD |
2,328.1692 CAKE |
2.2060 USD |
2.1620 USD |
2.2500 USD |
2.1790 USD |
| 2025-06-19 |
2.1380 USD |
11,451.0101 CAKE |
2.2320 USD |
2.0700 USD |
2.2400 USD |
2.1900 USD |
| 2025-06-18 |
2.2360 USD |
345.8034 CAKE |
2.2230 USD |
2.2220 USD |
2.2500 USD |
2.2500 USD |
| 2025-06-17 |
2.2690 USD |
1,559.3632 CAKE |
2.2960 USD |
2.2330 USD |
2.3190 USD |
2.2330 USD |
| 2025-06-16 |
2.3720 USD |
794.4482 CAKE |
2.3280 USD |
2.2900 USD |
2.4140 USD |
2.3500 USD |
| 2025-06-15 |
2.3900 USD |
424.6307 CAKE |
2.3790 USD |
2.3480 USD |
2.4140 USD |
2.4140 USD |
| 2025-06-14 |
2.4490 USD |
919.9368 CAKE |
2.5050 USD |
2.4050 USD |
2.5050 USD |
2.4050 USD |
| 2025-06-13 |
2.4400 USD |
11,121.5865 CAKE |
2.5350 USD |
2.3500 USD |
2.5830 USD |
2.4940 USD |
| 2025-06-12 |
2.5260 USD |
11,469.8091 CAKE |
2.5570 USD |
2.4460 USD |
2.6740 USD |
2.5760 USD |
| 2025-06-11 |
2.6310 USD |
28,820.6603 CAKE |
2.6540 USD |
2.5200 USD |
2.7170 USD |
2.5820 USD |
| 2025-06-10 |
2.4810 USD |
11,656.8167 CAKE |
2.4670 USD |
2.4240 USD |
2.5360 USD |
2.4700 USD |
| 2025-06-09 |
2.3380 USD |
5,756.2745 CAKE |
2.2970 USD |
2.2720 USD |
2.4120 USD |
2.3790 USD |
| 2025-06-08 |
2.3180 USD |
1,768.9683 CAKE |
2.3310 USD |
2.2970 USD |
2.3350 USD |
2.3270 USD |
| 2025-06-07 |
2.3410 USD |
1,401.4745 CAKE |
2.3070 USD |
2.3070 USD |
2.3580 USD |
2.3470 USD |
| 2025-06-06 |
2.3120 USD |
7,959.9287 CAKE |
2.2510 USD |
2.2440 USD |
2.3600 USD |
2.3130 USD |
| 2025-06-05 |
2.4810 USD |
12,065.8945 CAKE |
2.4280 USD |
2.4020 USD |
2.5260 USD |
2.4630 USD |