Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.3210 USD |
13,780.5182 CAKE |
1.3150 USD |
1.3040 USD |
1.3440 USD |
1.3110 USD |
| 2026-02-28 |
1.2740 USD |
3,972.5030 CAKE |
1.2930 USD |
1.2310 USD |
1.3120 USD |
1.3050 USD |
| 2026-02-27 |
1.2950 USD |
3,562.5676 CAKE |
1.3050 USD |
1.2750 USD |
1.3280 USD |
1.2880 USD |
| 2026-02-26 |
1.3070 USD |
8,947.3928 CAKE |
1.3260 USD |
1.2800 USD |
1.3350 USD |
1.3070 USD |
| 2026-02-25 |
1.2580 USD |
6,404.6478 CAKE |
1.1990 USD |
1.1990 USD |
1.3150 USD |
1.3150 USD |
| 2026-02-24 |
1.2140 USD |
4,840.2120 CAKE |
1.2180 USD |
1.1700 USD |
1.2270 USD |
1.1700 USD |
| 2026-02-23 |
1.2260 USD |
3,909.8718 CAKE |
1.2780 USD |
1.2090 USD |
1.2780 USD |
1.2230 USD |
| 2026-02-22 |
1.3100 USD |
2,531.5732 CAKE |
1.3140 USD |
1.2790 USD |
1.3240 USD |
1.2790 USD |
| 2026-02-21 |
1.3230 USD |
9,509.2479 CAKE |
1.2990 USD |
1.2920 USD |
1.3420 USD |
1.3250 USD |
| 2026-02-20 |
1.2770 USD |
5,661.8840 CAKE |
1.2600 USD |
1.2380 USD |
1.2970 USD |
1.2940 USD |
| 2026-02-19 |
1.2680 USD |
20,008.6372 CAKE |
1.2760 USD |
1.2410 USD |
1.3040 USD |
1.2510 USD |
| 2026-02-18 |
1.2990 USD |
14,764.8840 CAKE |
1.3040 USD |
1.2640 USD |
1.3220 USD |
1.2660 USD |
| 2026-02-17 |
1.3030 USD |
14,026.6253 CAKE |
1.3250 USD |
1.2850 USD |
1.3250 USD |
1.3160 USD |
| 2026-02-16 |
1.2940 USD |
6.9655 CAKE |
1.2930 USD |
1.2930 USD |
1.2950 USD |
1.2950 USD |
| 2026-02-15 |
1.3420 USD |
16,834.7953 CAKE |
1.3430 USD |
1.2750 USD |
1.3710 USD |
1.2750 USD |
| 2026-02-14 |
1.3320 USD |
11,650.5683 CAKE |
1.3020 USD |
1.2970 USD |
1.3520 USD |
1.3510 USD |
| 2026-02-13 |
1.2930 USD |
48.1986 CAKE |
1.2960 USD |
1.2830 USD |
1.2960 USD |
1.2830 USD |
| 2026-02-12 |
1.3090 USD |
4,939.0455 CAKE |
1.3090 USD |
1.3080 USD |
1.3180 USD |
1.3160 USD |
| 2026-02-11 |
1.2930 USD |
10,960.7865 CAKE |
1.3280 USD |
1.2650 USD |
1.3370 USD |
1.2920 USD |
| 2026-02-10 |
1.3390 USD |
10,719.9120 CAKE |
1.3600 USD |
1.3120 USD |
1.3600 USD |
1.3160 USD |
| 2026-02-09 |
1.3580 USD |
15,263.1270 CAKE |
1.3620 USD |
1.3110 USD |
1.3750 USD |
1.3660 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 CAKE |
1.3780 USD |
1.3780 USD |
1.3780 USD |
1.3780 USD |
| 2026-02-07 |
1.3670 USD |
13,727.0932 CAKE |
1.3740 USD |
1.3340 USD |
1.3970 USD |
1.3710 USD |
| 2026-02-06 |
1.2680 USD |
43,000.9425 CAKE |
1.2770 USD |
1.1900 USD |
1.4170 USD |
1.3880 USD |
| 2026-02-05 |
1.4830 USD |
117,918.7317 CAKE |
1.5130 USD |
1.4170 USD |
1.5220 USD |
1.4170 USD |
| 2026-02-04 |
1.5370 USD |
40,915.8653 CAKE |
1.5390 USD |
1.4920 USD |
1.5900 USD |
1.5230 USD |
| 2026-02-03 |
1.5830 USD |
2,774.8987 CAKE |
1.5720 USD |
1.5540 USD |
1.5960 USD |
1.5800 USD |
| 2026-02-02 |
1.5290 USD |
35,205.4566 CAKE |
1.5340 USD |
1.4640 USD |
1.5800 USD |
1.5790 USD |
| 2026-02-01 |
1.5310 USD |
10,967.7411 CAKE |
1.5370 USD |
1.4830 USD |
1.5540 USD |
1.4880 USD |
| 2026-01-31 |
1.7030 USD |
245.5518 CAKE |
1.7030 USD |
1.6960 USD |
1.7080 USD |
1.6960 USD |
| 2026-01-30 |
1.6970 USD |
21,043.7469 CAKE |
1.7770 USD |
1.6490 USD |
1.7770 USD |
1.6930 USD |
| 2026-01-29 |
1.8160 USD |
11,937.9308 CAKE |
1.8950 USD |
1.7560 USD |
1.8950 USD |
1.7740 USD |
| 2026-01-28 |
1.9170 USD |
7,736.2598 CAKE |
1.9160 USD |
1.9030 USD |
1.9350 USD |
1.9070 USD |
| 2026-01-27 |
1.8890 USD |
3,204.1885 CAKE |
1.9020 USD |
1.8890 USD |
1.9030 USD |
1.8910 USD |
| 2026-01-26 |
1.8950 USD |
11,479.4244 CAKE |
1.8670 USD |
1.8610 USD |
1.9100 USD |
1.9070 USD |
| 2026-01-25 |
1.9080 USD |
10,403.6355 CAKE |
1.9110 USD |
1.8860 USD |
1.9190 USD |
1.8920 USD |
| 2026-01-24 |
1.9160 USD |
2,030.7680 CAKE |
1.9230 USD |
1.9030 USD |
1.9340 USD |
1.9140 USD |
| 2026-01-23 |
1.9390 USD |
3,878.8380 CAKE |
1.9400 USD |
1.9230 USD |
1.9480 USD |
1.9300 USD |
| 2026-01-22 |
1.9300 USD |
8,684.5983 CAKE |
1.9340 USD |
1.9140 USD |
1.9710 USD |
1.9390 USD |
| 2026-01-21 |
1.9000 USD |
5,821.5489 CAKE |
1.8800 USD |
1.8710 USD |
1.9330 USD |
1.8880 USD |
| 2026-01-20 |
1.9570 USD |
15,423.3272 CAKE |
2.0180 USD |
1.9200 USD |
2.0200 USD |
1.9360 USD |
| 2026-01-19 |
2.0150 USD |
18,965.0935 CAKE |
2.0470 USD |
1.9710 USD |
2.0470 USD |
2.0120 USD |
| 2026-01-18 |
2.0780 USD |
13,340.1336 CAKE |
2.0970 USD |
2.0590 USD |
2.1130 USD |
2.0590 USD |
| 2026-01-17 |
2.1250 USD |
17,571.0022 CAKE |
2.1030 USD |
2.0950 USD |
2.1590 USD |
2.1130 USD |
| 2026-01-16 |
2.0570 USD |
6,906.8786 CAKE |
2.0500 USD |
2.0180 USD |
2.0740 USD |
2.0550 USD |
| 2026-01-15 |
2.0850 USD |
40,239.3106 CAKE |
2.0530 USD |
2.0110 USD |
2.1630 USD |
2.0370 USD |
| 2026-01-14 |
2.0580 USD |
6,124.7237 CAKE |
2.0640 USD |
2.0260 USD |
2.0920 USD |
2.0330 USD |
| 2026-01-13 |
2.0210 USD |
21,295.3775 CAKE |
1.9400 USD |
1.9390 USD |
2.0690 USD |
2.0520 USD |
| 2026-01-12 |
1.9470 USD |
23,526.9212 CAKE |
1.9920 USD |
1.9220 USD |
1.9920 USD |
1.9550 USD |
| 2026-01-11 |
2.0380 USD |
8,091.5158 CAKE |
2.0460 USD |
1.9910 USD |
2.0870 USD |
1.9920 USD |