Crypto exchange Kraken
Market PancakeSwap (CAKE) / USD
Identifier on Kraken: CAKEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 1.9390 USD | 922.2260 CAKE | 1.7810 USD | 1.7800 USD | 2.0800 USD | 1.9830 USD |
| 2025-05-04 | 1.9790 USD | 691.7356 CAKE | 1.9530 USD | 1.9500 USD | 2.0310 USD | 1.9810 USD |
| 2025-05-03 | 2.2120 USD | 1,855.2543 CAKE | 2.2820 USD | 1.9510 USD | 2.4000 USD | 2.0140 USD |
| 2025-05-02 | 2.1260 USD | 1,240.8268 CAKE | 2.3990 USD | 1.9600 USD | 2.4000 USD | 2.3100 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 CAKE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |