Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.3040 USD |
20,052.4639 CAKE |
1.3030 USD |
1.2750 USD |
1.3480 USD |
1.3060 USD |
| 2026-06-08 |
1.3070 USD |
18,163.9959 CAKE |
1.2710 USD |
1.2470 USD |
1.3290 USD |
1.3140 USD |
| 2026-06-07 |
1.2390 USD |
13,583.1782 CAKE |
1.2160 USD |
1.2160 USD |
1.2770 USD |
1.2710 USD |
| 2026-06-06 |
1.1740 USD |
12,081.6947 CAKE |
1.1700 USD |
1.1370 USD |
1.2220 USD |
1.2140 USD |
| 2026-06-05 |
1.1820 USD |
30,179.0375 CAKE |
1.2440 USD |
1.1300 USD |
1.2470 USD |
1.1520 USD |
| 2026-06-04 |
1.2360 USD |
19,875.8917 CAKE |
1.2750 USD |
1.1870 USD |
1.2750 USD |
1.2490 USD |
| 2026-06-03 |
1.3220 USD |
8,489.4705 CAKE |
1.3320 USD |
1.2750 USD |
1.3500 USD |
1.2880 USD |
| 2026-06-02 |
1.3540 USD |
15,771.3630 CAKE |
1.4260 USD |
1.3080 USD |
1.4350 USD |
1.3080 USD |
| 2026-06-01 |
1.4460 USD |
15,527.8692 CAKE |
1.4830 USD |
1.4090 USD |
1.4930 USD |
1.4370 USD |
| 2026-05-31 |
1.5190 USD |
34,519.1785 CAKE |
1.5020 USD |
1.4650 USD |
1.5620 USD |
1.4870 USD |
| 2026-05-30 |
1.4810 USD |
19,326.3455 CAKE |
1.3520 USD |
1.3520 USD |
1.5180 USD |
1.4970 USD |
| 2026-05-29 |
1.3410 USD |
6,834.2265 CAKE |
1.3520 USD |
1.3290 USD |
1.3610 USD |
1.3520 USD |
| 2026-05-28 |
1.3370 USD |
9,082.5650 CAKE |
1.3820 USD |
1.3170 USD |
1.3820 USD |
1.3460 USD |
| 2026-05-27 |
1.3860 USD |
3,471.6889 CAKE |
1.4180 USD |
1.3800 USD |
1.4180 USD |
1.3810 USD |
| 2026-05-26 |
1.4250 USD |
3,970.3687 CAKE |
1.4390 USD |
1.4100 USD |
1.4600 USD |
1.4150 USD |
| 2026-05-25 |
1.4460 USD |
2,861.4435 CAKE |
1.3950 USD |
1.3950 USD |
1.4660 USD |
1.4510 USD |
| 2026-05-24 |
1.4070 USD |
3,899.1788 CAKE |
1.4240 USD |
1.3870 USD |
1.4240 USD |
1.3980 USD |
| 2026-05-23 |
1.3960 USD |
5,049.6569 CAKE |
1.4140 USD |
1.3640 USD |
1.4360 USD |
1.4280 USD |
| 2026-05-22 |
1.4370 USD |
2,624.8269 CAKE |
1.4520 USD |
1.4060 USD |
1.4600 USD |
1.4120 USD |
| 2026-05-21 |
1.4540 USD |
4,002.2203 CAKE |
1.4580 USD |
1.4350 USD |
1.4680 USD |
1.4490 USD |
| 2026-05-20 |
1.4490 USD |
36,277.2710 CAKE |
1.4030 USD |
1.3730 USD |
1.4670 USD |
1.4560 USD |
| 2026-05-19 |
1.4070 USD |
2,112.9084 CAKE |
1.4240 USD |
1.3910 USD |
1.4270 USD |
1.3980 USD |
| 2026-05-18 |
1.4200 USD |
7,434.0380 CAKE |
1.4370 USD |
1.3950 USD |
1.4470 USD |
1.4180 USD |
| 2026-05-17 |
1.4530 USD |
34,704.3356 CAKE |
1.4730 USD |
1.4120 USD |
1.4760 USD |
1.4360 USD |
| 2026-05-16 |
1.4730 USD |
23,310.2188 CAKE |
1.4920 USD |
1.4580 USD |
1.4950 USD |
1.4730 USD |
| 2026-05-15 |
1.5070 USD |
15,665.9411 CAKE |
1.5350 USD |
1.4410 USD |
1.5370 USD |
1.4930 USD |
| 2026-05-14 |
1.5310 USD |
1,866.1278 CAKE |
1.5270 USD |
1.5130 USD |
1.5450 USD |
1.5270 USD |
| 2026-05-13 |
1.5340 USD |
9,480.3503 CAKE |
1.5450 USD |
1.5060 USD |
1.5760 USD |
1.5260 USD |
| 2026-05-12 |
1.5510 USD |
32,421.3528 CAKE |
1.5680 USD |
1.5150 USD |
1.5730 USD |
1.5440 USD |
| 2026-05-11 |
1.5740 USD |
24,919.6027 CAKE |
1.6140 USD |
1.5500 USD |
1.6140 USD |
1.5680 USD |
| 2026-05-10 |
1.5860 USD |
20,052.6974 CAKE |
1.5540 USD |
1.5260 USD |
1.6420 USD |
1.6200 USD |
| 2026-05-09 |
1.5560 USD |
3,585.1082 CAKE |
1.5620 USD |
1.5470 USD |
1.5810 USD |
1.5560 USD |
| 2026-05-08 |
1.5410 USD |
5,254.1279 CAKE |
1.5130 USD |
1.5020 USD |
1.5610 USD |
1.5580 USD |
| 2026-05-07 |
1.5400 USD |
12,385.9126 CAKE |
1.5480 USD |
1.5100 USD |
1.5740 USD |
1.5130 USD |
| 2026-05-06 |
1.5480 USD |
16,186.1849 CAKE |
1.5120 USD |
1.5060 USD |
1.5960 USD |
1.5670 USD |
| 2026-05-05 |
1.5110 USD |
3,292.3810 CAKE |
1.5040 USD |
1.5040 USD |
1.5240 USD |
1.5100 USD |
| 2026-05-04 |
1.5040 USD |
7,160.9716 CAKE |
1.5010 USD |
1.4900 USD |
1.5300 USD |
1.4970 USD |
| 2026-05-03 |
1.4900 USD |
5,627.4625 CAKE |
1.4640 USD |
1.4570 USD |
1.5110 USD |
1.4930 USD |
| 2026-05-02 |
1.4590 USD |
2,883.9461 CAKE |
1.4570 USD |
1.4490 USD |
1.4740 USD |
1.4660 USD |
| 2026-05-01 |
1.4490 USD |
3,370.0800 CAKE |
1.4520 USD |
1.4450 USD |
1.4640 USD |
1.4510 USD |
| 2026-04-30 |
1.4570 USD |
21,017.9660 CAKE |
1.4810 USD |
1.4440 USD |
1.4830 USD |
1.4470 USD |
| 2026-04-29 |
1.5010 USD |
7,430.1958 CAKE |
1.5060 USD |
1.4520 USD |
1.5290 USD |
1.4740 USD |
| 2026-04-28 |
1.4710 USD |
14,277.7629 CAKE |
1.5020 USD |
1.2190 USD |
1.5020 USD |
1.4990 USD |
| 2026-04-27 |
1.5150 USD |
6,036.3092 CAKE |
1.5310 USD |
1.4850 USD |
1.5430 USD |
1.5090 USD |
| 2026-04-26 |
1.5040 USD |
48,732.9911 CAKE |
1.5090 USD |
1.5000 USD |
1.5400 USD |
1.5270 USD |
| 2026-04-25 |
1.5020 USD |
1,670.5961 CAKE |
1.5080 USD |
1.4960 USD |
1.5130 USD |
1.5040 USD |
| 2026-04-24 |
1.5070 USD |
3,581.3556 CAKE |
1.5070 USD |
1.4980 USD |
1.5180 USD |
1.5040 USD |
| 2026-04-23 |
1.4970 USD |
11,619.6221 CAKE |
1.5130 USD |
1.4900 USD |
1.5150 USD |
1.5130 USD |
| 2026-04-22 |
1.5250 USD |
19,937.9427 CAKE |
1.5410 USD |
1.4960 USD |
1.5770 USD |
1.5200 USD |
| 2026-04-21 |
1.5380 USD |
8,511.6587 CAKE |
1.5310 USD |
1.5200 USD |
1.5530 USD |
1.5270 USD |