Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
2.5520 USD |
5,381.1553 CAKE |
2.5450 USD |
2.5350 USD |
2.5610 USD |
2.5360 USD |
| 2025-09-11 |
2.5340 USD |
10,415.3451 CAKE |
2.5060 USD |
2.4950 USD |
2.5550 USD |
2.5150 USD |
| 2025-09-10 |
2.4930 USD |
31,928.5104 CAKE |
2.4200 USD |
2.4020 USD |
2.5760 USD |
2.5050 USD |
| 2025-09-09 |
2.4540 USD |
1,798.0113 CAKE |
2.4580 USD |
2.4270 USD |
2.4770 USD |
2.4330 USD |
| 2025-09-08 |
2.4380 USD |
2,394.9236 CAKE |
2.4110 USD |
2.4100 USD |
2.4700 USD |
2.4480 USD |
| 2025-09-07 |
2.4100 USD |
2,195.4709 CAKE |
2.4140 USD |
2.4020 USD |
2.4200 USD |
2.4040 USD |
| 2025-09-06 |
2.3950 USD |
6,490.3700 CAKE |
2.3870 USD |
2.3790 USD |
2.4060 USD |
2.4050 USD |
| 2025-09-05 |
2.3860 USD |
2,568.5423 CAKE |
2.3610 USD |
2.3570 USD |
2.4140 USD |
2.3810 USD |
| 2025-09-04 |
2.3540 USD |
1,975.5142 CAKE |
2.3970 USD |
2.3430 USD |
2.3970 USD |
2.3430 USD |
| 2025-09-03 |
2.3950 USD |
2,502.4376 CAKE |
2.4060 USD |
2.3600 USD |
2.4140 USD |
2.4080 USD |
| 2025-09-02 |
2.4210 USD |
3,339.6341 CAKE |
2.3860 USD |
2.3740 USD |
2.4390 USD |
2.3870 USD |
| 2025-09-01 |
2.4240 USD |
20,127.0195 CAKE |
2.4580 USD |
2.3650 USD |
2.5080 USD |
2.3850 USD |
| 2025-08-31 |
2.5030 USD |
977.3459 CAKE |
2.5030 USD |
2.4900 USD |
2.5250 USD |
2.4900 USD |
| 2025-08-30 |
2.4840 USD |
3,419.6480 CAKE |
2.4710 USD |
2.4710 USD |
2.5100 USD |
2.4840 USD |
| 2025-08-29 |
2.5330 USD |
3,033.7060 CAKE |
2.5950 USD |
2.4840 USD |
2.5950 USD |
2.4920 USD |
| 2025-08-28 |
2.6260 USD |
10,746.5165 CAKE |
2.5760 USD |
2.5760 USD |
2.6590 USD |
2.6150 USD |
| 2025-08-27 |
2.6030 USD |
3,186.1446 CAKE |
2.6190 USD |
2.5620 USD |
2.6470 USD |
2.6120 USD |
| 2025-08-26 |
2.5750 USD |
1,285.2521 CAKE |
2.5350 USD |
2.5300 USD |
2.6360 USD |
2.5960 USD |
| 2025-08-25 |
2.6330 USD |
3,531.9805 CAKE |
2.6780 USD |
2.6160 USD |
2.7000 USD |
2.6180 USD |
| 2025-08-24 |
2.7220 USD |
1,536.3313 CAKE |
2.7740 USD |
2.6780 USD |
2.7740 USD |
2.6870 USD |
| 2025-08-23 |
2.7560 USD |
3,064.6229 CAKE |
2.8410 USD |
2.7310 USD |
2.8410 USD |
2.7710 USD |
| 2025-08-22 |
2.7150 USD |
16,621.3253 CAKE |
2.6250 USD |
2.5490 USD |
2.8110 USD |
2.7980 USD |
| 2025-08-21 |
2.6480 USD |
10,275.6044 CAKE |
2.6980 USD |
2.5950 USD |
2.7580 USD |
2.6160 USD |
| 2025-08-20 |
2.5830 USD |
3,562.8072 CAKE |
2.5580 USD |
2.5350 USD |
2.6630 USD |
2.6630 USD |
| 2025-08-19 |
2.6440 USD |
2,950.5677 CAKE |
2.6970 USD |
2.6160 USD |
2.7090 USD |
2.6160 USD |
| 2025-08-18 |
2.6890 USD |
3,143.8803 CAKE |
2.7730 USD |
2.6530 USD |
2.7730 USD |
2.6810 USD |
| 2025-08-17 |
2.7950 USD |
1,403.8508 CAKE |
2.7580 USD |
2.7580 USD |
2.8260 USD |
2.7980 USD |
| 2025-08-16 |
2.7250 USD |
1,007.7884 CAKE |
2.7170 USD |
2.6980 USD |
2.7470 USD |
2.7470 USD |
| 2025-08-15 |
2.7410 USD |
82.2748 CAKE |
2.7120 USD |
2.7120 USD |
2.7610 USD |
2.7580 USD |
| 2025-08-14 |
2.8570 USD |
15,580.5832 CAKE |
2.9230 USD |
2.7210 USD |
2.9740 USD |
2.7260 USD |
| 2025-08-13 |
2.9090 USD |
10,308.8081 CAKE |
2.8580 USD |
2.8340 USD |
2.9640 USD |
2.8910 USD |
| 2025-08-12 |
2.7710 USD |
4,553.0912 CAKE |
2.7430 USD |
2.6890 USD |
2.8430 USD |
2.8430 USD |
| 2025-08-11 |
2.8090 USD |
6,624.7015 CAKE |
2.8180 USD |
2.7270 USD |
2.9070 USD |
2.7580 USD |
| 2025-08-10 |
2.7950 USD |
32,718.6557 CAKE |
2.8630 USD |
2.7720 USD |
2.9370 USD |
2.7940 USD |
| 2025-08-09 |
2.8880 USD |
4,693.3255 CAKE |
2.7920 USD |
2.7920 USD |
2.9170 USD |
2.8870 USD |
| 2025-08-08 |
2.7840 USD |
8,182.2610 CAKE |
2.7580 USD |
2.7500 USD |
2.8140 USD |
2.7990 USD |
| 2025-08-07 |
2.7230 USD |
9,300.9311 CAKE |
2.6960 USD |
2.6800 USD |
2.7710 USD |
2.7650 USD |
| 2025-08-06 |
2.6260 USD |
7,202.7486 CAKE |
2.5310 USD |
2.5200 USD |
2.6970 USD |
2.6700 USD |
| 2025-08-05 |
2.6280 USD |
4,816.1381 CAKE |
2.6770 USD |
2.5450 USD |
2.6770 USD |
2.5900 USD |
| 2025-08-04 |
2.6860 USD |
10,533.9174 CAKE |
2.6160 USD |
2.5850 USD |
2.9120 USD |
2.6770 USD |
| 2025-08-03 |
2.6080 USD |
3,471.1379 CAKE |
2.4960 USD |
2.4960 USD |
2.6520 USD |
2.5830 USD |
| 2025-08-02 |
2.5740 USD |
3,453.1428 CAKE |
2.5670 USD |
2.5040 USD |
2.6440 USD |
2.5240 USD |
| 2025-08-01 |
2.6350 USD |
11,211.0137 CAKE |
2.6780 USD |
2.5550 USD |
2.7530 USD |
2.5600 USD |
| 2025-07-31 |
2.9030 USD |
21,408.9697 CAKE |
2.7730 USD |
2.7390 USD |
2.9640 USD |
2.7420 USD |
| 2025-07-30 |
2.7930 USD |
20,275.7524 CAKE |
2.8550 USD |
2.6510 USD |
3.1500 USD |
2.7880 USD |
| 2025-07-29 |
2.9100 USD |
14,350.9048 CAKE |
2.9600 USD |
2.7740 USD |
3.0430 USD |
2.8330 USD |
| 2025-07-28 |
3.1540 USD |
75,608.7370 CAKE |
3.0850 USD |
2.9400 USD |
3.4000 USD |
2.9420 USD |
| 2025-07-27 |
2.9390 USD |
15,952.9014 CAKE |
2.7790 USD |
2.7770 USD |
3.3000 USD |
2.9970 USD |
| 2025-07-26 |
2.7720 USD |
2,154.7450 CAKE |
2.7680 USD |
2.7440 USD |
2.8250 USD |
2.7980 USD |
| 2025-07-25 |
2.6350 USD |
8,463.8798 CAKE |
2.6580 USD |
2.5720 USD |
2.7240 USD |
2.7240 USD |