Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.1497 USD |
7,430.1655 C98 |
0.1514 USD |
0.1362 USD |
0.1590 USD |
0.1362 USD |
| 2024-10-20 |
0.1391 USD |
6,438.3572 C98 |
0.1367 USD |
0.1317 USD |
0.1431 USD |
0.1346 USD |
| 2024-10-19 |
0.1346 USD |
4,672.3474 C98 |
0.1283 USD |
0.1283 USD |
0.1385 USD |
0.1300 USD |
| 2024-10-18 |
0.1250 USD |
50.0000 C98 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-10-17 |
0.1209 USD |
287.2540 C98 |
0.1209 USD |
0.1209 USD |
0.1209 USD |
0.1209 USD |
| 2024-10-16 |
0.1254 USD |
401.4610 C98 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2024-10-15 |
0.1264 USD |
1,375.8832 C98 |
0.1320 USD |
0.1256 USD |
0.1320 USD |
0.1256 USD |
| 2024-10-14 |
0.1285 USD |
1,369.8060 C98 |
0.1284 USD |
0.1280 USD |
0.1338 USD |
0.1280 USD |
| 2024-10-13 |
0.1269 USD |
80.0000 C98 |
0.1282 USD |
0.1256 USD |
0.1282 USD |
0.1256 USD |
| 2024-10-12 |
0.1256 USD |
583.6198 C98 |
0.1241 USD |
0.1237 USD |
0.1290 USD |
0.1290 USD |
| 2024-10-11 |
0.1241 USD |
5,467.6132 C98 |
0.1213 USD |
0.1213 USD |
0.1295 USD |
0.1231 USD |
| 2024-10-10 |
0.1188 USD |
155.8570 C98 |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2024-10-09 |
0.1215 USD |
292.3840 C98 |
0.1216 USD |
0.1215 USD |
0.1216 USD |
0.1215 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 C98 |
0.1278 USD |
0.1278 USD |
0.1278 USD |
0.1278 USD |
| 2024-10-07 |
0.1265 USD |
2,685.2186 C98 |
0.1276 USD |
0.1252 USD |
0.1361 USD |
0.1278 USD |
| 2024-10-06 |
0.1221 USD |
722.8271 C98 |
0.1194 USD |
0.1194 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-05 |
0.1207 USD |
1,075.2382 C98 |
0.1221 USD |
0.1194 USD |
0.1221 USD |
0.1194 USD |
| 2024-10-04 |
0.1238 USD |
176.6235 C98 |
0.1153 USD |
0.1153 USD |
0.1243 USD |
0.1243 USD |
| 2024-10-03 |
0.1152 USD |
3,598.9690 C98 |
0.1181 USD |
0.1129 USD |
0.1181 USD |
0.1130 USD |
| 2024-10-02 |
0.1235 USD |
19,020.8380 C98 |
0.1206 USD |
0.1154 USD |
0.1258 USD |
0.1181 USD |
| 2024-10-01 |
0.1308 USD |
2,075.8895 C98 |
0.1334 USD |
0.1189 USD |
0.1376 USD |
0.1189 USD |
| 2024-09-30 |
0.1353 USD |
2,107.9773 C98 |
0.1451 USD |
0.1323 USD |
0.1451 USD |
0.1350 USD |
| 2024-09-29 |
0.1398 USD |
8,342.9781 C98 |
0.1398 USD |
0.1397 USD |
0.1426 USD |
0.1426 USD |
| 2024-09-28 |
0.1434 USD |
9,407.6506 C98 |
0.1470 USD |
0.1408 USD |
0.1470 USD |
0.1416 USD |
| 2024-09-27 |
0.1401 USD |
40,581.8219 C98 |
0.1410 USD |
0.1330 USD |
0.1466 USD |
0.1457 USD |
| 2024-09-26 |
0.1390 USD |
5,845.8441 C98 |
0.1325 USD |
0.1325 USD |
0.1424 USD |
0.1410 USD |
| 2024-09-25 |
0.1401 USD |
3,687.5663 C98 |
0.1373 USD |
0.1373 USD |
0.1417 USD |
0.1374 USD |
| 2024-09-24 |
0.1321 USD |
13,114.7074 C98 |
0.1330 USD |
0.1288 USD |
0.1370 USD |
0.1344 USD |
| 2024-09-23 |
0.1367 USD |
1,342.6275 C98 |
0.1377 USD |
0.1299 USD |
0.1378 USD |
0.1300 USD |
| 2024-09-22 |
0.1265 USD |
1,852.7848 C98 |
0.1306 USD |
0.1261 USD |
0.1306 USD |
0.1270 USD |
| 2024-09-21 |
0.1309 USD |
440.1277 C98 |
0.1303 USD |
0.1303 USD |
0.1322 USD |
0.1322 USD |
| 2024-09-20 |
0.1317 USD |
3,939.8090 C98 |
0.1284 USD |
0.1284 USD |
0.1366 USD |
0.1355 USD |
| 2024-09-19 |
0.1270 USD |
5,748.9111 C98 |
0.1293 USD |
0.1248 USD |
0.1293 USD |
0.1284 USD |
| 2024-09-18 |
0.1241 USD |
18,954.8457 C98 |
0.1180 USD |
0.1140 USD |
0.1334 USD |
0.1315 USD |
| 2024-09-17 |
0.1162 USD |
2,042.1724 C98 |
0.1154 USD |
0.1154 USD |
0.1181 USD |
0.1179 USD |
| 2024-09-16 |
0.1156 USD |
281.9672 C98 |
0.1149 USD |
0.1142 USD |
0.1162 USD |
0.1142 USD |
| 2024-09-15 |
0.1190 USD |
5,997.9089 C98 |
0.1227 USD |
0.1182 USD |
0.1227 USD |
0.1182 USD |
| 2024-09-14 |
0.1228 USD |
459.0000 C98 |
0.1228 USD |
0.1228 USD |
0.1228 USD |
0.1228 USD |
| 2024-09-13 |
0.1200 USD |
378.5830 C98 |
0.1189 USD |
0.1189 USD |
0.1219 USD |
0.1215 USD |
| 2024-09-12 |
0.1185 USD |
37,836.0340 C98 |
0.1194 USD |
0.1116 USD |
0.1239 USD |
0.1197 USD |
| 2024-09-11 |
0.1090 USD |
6,629.5730 C98 |
0.1117 USD |
0.1073 USD |
0.1117 USD |
0.1107 USD |
| 2024-09-10 |
0.1133 USD |
100.0000 C98 |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2024-09-09 |
0.1129 USD |
624.5557 C98 |
0.1107 USD |
0.1107 USD |
0.1151 USD |
0.1151 USD |
| 2024-09-08 |
0.1073 USD |
110.7830 C98 |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2024-09-07 |
0.1061 USD |
495.9459 C98 |
0.1062 USD |
0.1059 USD |
0.1065 USD |
0.1059 USD |
| 2024-09-06 |
0.1090 USD |
102,148.3551 C98 |
0.1081 USD |
0.1040 USD |
0.1122 USD |
0.1047 USD |
| 2024-09-05 |
0.1093 USD |
1,038.7580 C98 |
0.1079 USD |
0.1079 USD |
0.1135 USD |
0.1135 USD |
| 2024-09-04 |
0.1065 USD |
151,213.6356 C98 |
0.1027 USD |
0.1000 USD |
0.1160 USD |
0.1099 USD |
| 2024-09-03 |
0.1167 USD |
2,139.4202 C98 |
0.1240 USD |
0.1084 USD |
0.1240 USD |
0.1084 USD |
| 2024-09-02 |
0.1106 USD |
636.7155 C98 |
0.1104 USD |
0.1104 USD |
0.1111 USD |
0.1111 USD |