Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0230 USD |
10,348,357.4842 |
0.0183 USD |
0.0171 USD |
0.0299 USD |
0.0194 USD |
| 2025-05-30 |
0.0220 USD |
9,557,348.8907 |
0.0146 USD |
0.0143 USD |
0.0300 USD |
0.0178 USD |
| 2025-05-29 |
0.0145 USD |
249,635.7340 |
0.0150 USD |
0.0138 USD |
0.0152 USD |
0.0142 USD |
| 2025-05-28 |
0.0162 USD |
881,564.8694 |
0.0154 USD |
0.0150 USD |
0.0174 USD |
0.0152 USD |
| 2025-05-27 |
0.0147 USD |
193,535.8209 |
0.0149 USD |
0.0140 USD |
0.0152 USD |
0.0152 USD |
| 2025-05-26 |
0.0157 USD |
199,218.9910 |
0.0160 USD |
0.0152 USD |
0.0165 USD |
0.0154 USD |
| 2025-05-25 |
0.0156 USD |
90,680.2857 |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-05-24 |
0.0162 USD |
290,565.4303 |
0.0162 USD |
0.0155 USD |
0.0171 USD |
0.0161 USD |
| 2025-05-23 |
0.0199 USD |
321,004.6860 |
0.0195 USD |
0.0185 USD |
0.0207 USD |
0.0186 USD |
| 2025-05-22 |
0.0190 USD |
282,887.0476 |
0.0186 USD |
0.0186 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-21 |
0.0186 USD |
116,066.7074 |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0187 USD |
| 2025-05-20 |
0.0193 USD |
99,188.6727 |
0.0191 USD |
0.0187 USD |
0.0198 USD |
0.0190 USD |
| 2025-05-19 |
0.0191 USD |
947,984.5322 |
0.0180 USD |
0.0176 USD |
0.0211 USD |
0.0183 USD |
| 2025-05-18 |
0.0183 USD |
700,327.3004 |
0.0178 USD |
0.0171 USD |
0.0188 USD |
0.0188 USD |
| 2025-05-17 |
0.0181 USD |
255,309.4989 |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0179 USD |
| 2025-05-16 |
0.0185 USD |
158,073.6297 |
0.0186 USD |
0.0181 USD |
0.0190 USD |
0.0182 USD |
| 2025-05-15 |
0.0186 USD |
1,161,955.1680 |
0.0168 USD |
0.0165 USD |
0.0200 USD |
0.0187 USD |
| 2025-05-14 |
0.0172 USD |
384,559.6962 |
0.0174 USD |
0.0165 USD |
0.0181 USD |
0.0165 USD |
| 2025-05-13 |
0.0174 USD |
661,165.4556 |
0.0179 USD |
0.0166 USD |
0.0183 USD |
0.0171 USD |
| 2025-05-12 |
0.0172 USD |
1,044,354.8903 |
0.0174 USD |
0.0161 USD |
0.0191 USD |
0.0183 USD |
| 2025-05-11 |
0.0178 USD |
435,536.7032 |
0.0178 USD |
0.0169 USD |
0.0188 USD |
0.0172 USD |
| 2025-05-10 |
0.0170 USD |
1,787,513.4027 |
0.0167 USD |
0.0149 USD |
0.0195 USD |
0.0195 USD |
| 2025-05-09 |
0.0166 USD |
468,047.4057 |
0.0167 USD |
0.0153 USD |
0.0179 USD |
0.0157 USD |
| 2025-05-08 |
0.0164 USD |
1,004,223.4572 |
0.0159 USD |
0.0153 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-07 |
0.0156 USD |
705,029.4952 |
0.0157 USD |
0.0147 USD |
0.0165 USD |
0.0160 USD |
| 2025-05-06 |
0.0167 USD |
176,510.0781 |
0.0171 USD |
0.0159 USD |
0.0174 USD |
0.0159 USD |
| 2025-05-05 |
0.0180 USD |
945,079.3123 |
0.0181 USD |
0.0160 USD |
0.0198 USD |
0.0186 USD |
| 2025-05-04 |
0.0171 USD |
1,275,203.3268 |
0.0164 USD |
0.0153 USD |
0.0193 USD |
0.0158 USD |
| 2025-05-03 |
0.0176 USD |
2,699,363.7450 |
0.0142 USD |
0.0141 USD |
0.0222 USD |
0.0181 USD |
| 2025-05-02 |
0.0140 USD |
627,400.1406 |
0.0144 USD |
0.0130 USD |
0.0153 USD |
0.0147 USD |
| 2025-05-01 |
0.0149 USD |
496,362.1041 |
0.0152 USD |
0.0144 USD |
0.0155 USD |
0.0149 USD |
| 2025-04-30 |
0.0153 USD |
283,509.5247 |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2025-04-29 |
0.0155 USD |
1,253,396.4679 |
0.0161 USD |
0.0144 USD |
0.0169 USD |
0.0152 USD |
| 2025-04-28 |
0.0173 USD |
3,447,322.6155 |
0.0162 USD |
0.0152 USD |
0.0194 USD |
0.0158 USD |
| 2025-04-27 |
0.0201 USD |
11,001,487.7663 |
0.0112 USD |
0.0111 USD |
0.0265 USD |
0.0177 USD |
| 2025-04-26 |
0.0112 USD |
32,276.5732 |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-25 |
0.0110 USD |
330,114.4988 |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2025-04-24 |
0.0109 USD |
746,794.8129 |
0.0113 USD |
0.0102 USD |
0.0116 USD |
0.0110 USD |
| 2025-04-23 |
0.0113 USD |
298,489.8313 |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0113 USD |
| 2025-04-22 |
0.0113 USD |
134,798.5959 |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0113 USD |
| 2025-04-21 |
0.0110 USD |
65,902.1099 |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-20 |
0.0109 USD |
35,557.7045 |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2025-04-19 |
0.0110 USD |
115,084.1896 |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0114 USD |
| 2025-04-18 |
0.0109 USD |
8,562.4388 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-17 |
0.0111 USD |
48,404.0655 |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-16 |
0.0110 USD |
8,173.3600 |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-15 |
0.0108 USD |
128,986.5984 |
0.0109 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2025-04-14 |
0.0117 USD |
65,000.8839 |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2025-04-13 |
0.0124 USD |
247,202.3921 |
0.0119 USD |
0.0117 USD |
0.0128 USD |
0.0117 USD |
| 2025-04-12 |
0.0118 USD |
98,652.3474 |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |