Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0737 USD |
442,048.7570 |
0.0766 USD |
0.0696 USD |
0.0773 USD |
0.0747 USD |
| 2023-12-19 |
0.0799 USD |
1,487,511.5996 |
0.0705 USD |
0.0705 USD |
0.0900 USD |
0.0759 USD |
| 2023-12-18 |
0.0702 USD |
340,863.7349 |
0.0696 USD |
0.0693 USD |
0.0718 USD |
0.0705 USD |
| 2023-12-17 |
0.0694 USD |
297,521.0427 |
0.0682 USD |
0.0674 USD |
0.0720 USD |
0.0704 USD |
| 2023-12-16 |
0.0708 USD |
163,783.9888 |
0.0719 USD |
0.0696 USD |
0.0728 USD |
0.0713 USD |
| 2023-12-15 |
0.0707 USD |
170,777.9556 |
0.0711 USD |
0.0698 USD |
0.0724 USD |
0.0709 USD |
| 2023-12-14 |
0.0721 USD |
494,377.1424 |
0.0745 USD |
0.0681 USD |
0.0750 USD |
0.0736 USD |
| 2023-12-13 |
0.0735 USD |
627,393.0007 |
0.0758 USD |
0.0703 USD |
0.0780 USD |
0.0750 USD |
| 2023-12-12 |
0.0825 USD |
2,022,357.1461 |
0.0901 USD |
0.0744 USD |
0.0909 USD |
0.0761 USD |
| 2023-12-11 |
0.0773 USD |
2,311,280.1393 |
0.0634 USD |
0.0623 USD |
0.0885 USD |
0.0843 USD |
| 2023-12-10 |
0.0636 USD |
257,148.9875 |
0.0646 USD |
0.0620 USD |
0.0653 USD |
0.0626 USD |
| 2023-12-09 |
0.0647 USD |
728,011.6805 |
0.0677 USD |
0.0605 USD |
0.0677 USD |
0.0646 USD |
| 2023-12-08 |
0.0672 USD |
278,293.3397 |
0.0680 USD |
0.0659 USD |
0.0681 USD |
0.0677 USD |
| 2023-12-07 |
0.0677 USD |
112,101.6789 |
0.0670 USD |
0.0669 USD |
0.0685 USD |
0.0682 USD |
| 2023-12-06 |
0.0678 USD |
290,391.6598 |
0.0674 USD |
0.0639 USD |
0.0701 USD |
0.0667 USD |
| 2023-12-05 |
0.0655 USD |
365,551.7022 |
0.0659 USD |
0.0618 USD |
0.0690 USD |
0.0684 USD |
| 2023-12-04 |
0.0661 USD |
2,485,009.9450 |
0.0729 USD |
0.0591 USD |
0.0735 USD |
0.0664 USD |
| 2023-12-03 |
0.0749 USD |
321,918.1533 |
0.0771 USD |
0.0716 USD |
0.0780 USD |
0.0727 USD |
| 2023-12-02 |
0.0743 USD |
445,296.0696 |
0.0725 USD |
0.0700 USD |
0.0780 USD |
0.0768 USD |
| 2023-12-01 |
0.0746 USD |
235,753.4803 |
0.0761 USD |
0.0724 USD |
0.0787 USD |
0.0724 USD |
| 2023-11-30 |
0.0748 USD |
180,571.2631 |
0.0729 USD |
0.0717 USD |
0.0780 USD |
0.0766 USD |
| 2023-11-29 |
0.0718 USD |
178,682.0695 |
0.0730 USD |
0.0697 USD |
0.0736 USD |
0.0731 USD |
| 2023-11-28 |
0.0729 USD |
357,990.7837 |
0.0736 USD |
0.0680 USD |
0.0782 USD |
0.0734 USD |
| 2023-11-27 |
0.0746 USD |
351,214.3621 |
0.0724 USD |
0.0713 USD |
0.0792 USD |
0.0736 USD |
| 2023-11-26 |
0.0777 USD |
413,171.0676 |
0.0773 USD |
0.0737 USD |
0.0805 USD |
0.0741 USD |
| 2023-11-25 |
0.0774 USD |
151,559.4439 |
0.0773 USD |
0.0762 USD |
0.0790 USD |
0.0773 USD |
| 2023-11-24 |
0.0771 USD |
272,970.6467 |
0.0764 USD |
0.0739 USD |
0.0799 USD |
0.0776 USD |
| 2023-11-23 |
0.0775 USD |
314,887.8011 |
0.0785 USD |
0.0758 USD |
0.0799 USD |
0.0762 USD |
| 2023-11-22 |
0.0759 USD |
447,541.7000 |
0.0747 USD |
0.0719 USD |
0.0799 USD |
0.0790 USD |
| 2023-11-21 |
0.0810 USD |
408,718.3109 |
0.0862 USD |
0.0775 USD |
0.0877 USD |
0.0775 USD |
| 2023-11-20 |
0.0858 USD |
623,527.2560 |
0.0836 USD |
0.0795 USD |
0.0930 USD |
0.0874 USD |
| 2023-11-19 |
0.0866 USD |
1,121,386.0363 |
0.0923 USD |
0.0790 USD |
0.0960 USD |
0.0843 USD |
| 2023-11-18 |
0.0821 USD |
1,285,761.3418 |
0.0725 USD |
0.0722 USD |
0.0930 USD |
0.0898 USD |
| 2023-11-17 |
0.0748 USD |
900,805.5293 |
0.0803 USD |
0.0635 USD |
0.0857 USD |
0.0710 USD |
| 2023-11-16 |
0.0832 USD |
1,208,940.3384 |
0.0927 USD |
0.0758 USD |
0.0937 USD |
0.0855 USD |
| 2023-11-15 |
0.1001 USD |
4,651,515.4535 |
0.0997 USD |
0.0800 USD |
0.1300 USD |
0.0909 USD |
| 2023-11-14 |
0.0888 USD |
10,882,982.7317 |
0.0526 USD |
0.0524 USD |
0.1499 USD |
0.1466 USD |
| 2023-11-13 |
0.0476 USD |
556,785.6596 |
0.0486 USD |
0.0425 USD |
0.0526 USD |
0.0525 USD |
| 2023-11-12 |
0.0510 USD |
449,471.2070 |
0.0517 USD |
0.0488 USD |
0.0526 USD |
0.0505 USD |
| 2023-11-11 |
0.0477 USD |
290,477.5976 |
0.0467 USD |
0.0465 USD |
0.0492 USD |
0.0492 USD |
| 2023-11-10 |
0.0461 USD |
383,289.9769 |
0.0445 USD |
0.0445 USD |
0.0474 USD |
0.0456 USD |
| 2023-11-09 |
0.0463 USD |
896,714.0242 |
0.0467 USD |
0.0421 USD |
0.0499 USD |
0.0450 USD |
| 2023-11-08 |
0.0465 USD |
691,700.6439 |
0.0472 USD |
0.0455 USD |
0.0481 USD |
0.0467 USD |
| 2023-11-07 |
0.0478 USD |
658,741.5091 |
0.0488 USD |
0.0449 USD |
0.0519 USD |
0.0475 USD |
| 2023-11-06 |
0.0507 USD |
675,287.1979 |
0.0499 USD |
0.0473 USD |
0.0550 USD |
0.0480 USD |
| 2023-11-05 |
0.0518 USD |
442,542.3104 |
0.0506 USD |
0.0495 USD |
0.0537 USD |
0.0501 USD |
| 2023-11-04 |
0.0509 USD |
403,712.7366 |
0.0527 USD |
0.0485 USD |
0.0528 USD |
0.0500 USD |
| 2023-11-03 |
0.0521 USD |
289,951.9217 |
0.0532 USD |
0.0496 USD |
0.0540 USD |
0.0523 USD |
| 2023-11-02 |
0.0527 USD |
921,700.3311 |
0.0515 USD |
0.0487 USD |
0.0577 USD |
0.0533 USD |
| 2023-11-01 |
0.0501 USD |
636,961.5046 |
0.0537 USD |
0.0480 USD |
0.0537 USD |
0.0514 USD |