Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0145 USD |
591,932.9034 |
0.0151 USD |
0.0139 USD |
0.0151 USD |
0.0143 USD |
| 2025-12-07 |
0.0162 USD |
1,744,493.9283 |
0.0159 USD |
0.0152 USD |
0.0171 USD |
0.0157 USD |
| 2025-12-06 |
0.0173 USD |
2,359,814.2276 |
0.0180 USD |
0.0162 USD |
0.0186 USD |
0.0169 USD |
| 2025-12-05 |
0.0199 USD |
5,128,232.1837 |
0.0203 USD |
0.0178 USD |
0.0220 USD |
0.0178 USD |
| 2025-12-04 |
0.0193 USD |
3,478,406.3746 |
0.0177 USD |
0.0174 USD |
0.0219 USD |
0.0199 USD |
| 2025-12-03 |
0.0210 USD |
2,348,217.6470 |
0.0216 USD |
0.0196 USD |
0.0221 USD |
0.0209 USD |
| 2025-12-02 |
0.0258 USD |
8,900,247.6104 |
0.0288 USD |
0.0226 USD |
0.0296 USD |
0.0260 USD |
| 2025-12-01 |
0.0256 USD |
22,043,549.9979 |
0.0192 USD |
0.0166 USD |
0.0350 USD |
0.0301 USD |
| 2025-11-30 |
0.0197 USD |
12,995,735.9958 |
0.0265 USD |
0.0150 USD |
0.0274 USD |
0.0185 USD |
| 2025-11-29 |
0.0273 USD |
11,624,769.6239 |
0.0312 USD |
0.0230 USD |
0.0320 USD |
0.0261 USD |
| 2025-11-28 |
0.0274 USD |
37,404,534.9648 |
0.0193 USD |
0.0174 USD |
0.0431 USD |
0.0240 USD |
| 2025-11-27 |
0.0156 USD |
20,907,885.8640 |
0.0077 USD |
0.0076 USD |
0.0224 USD |
0.0210 USD |
| 2025-11-26 |
0.0090 USD |
1,174,157.9687 |
0.0082 USD |
0.0079 USD |
0.0108 USD |
0.0094 USD |
| 2025-11-25 |
0.0116 USD |
3,477,974.3842 |
0.0131 USD |
0.0100 USD |
0.0137 USD |
0.0100 USD |
| 2025-11-24 |
0.0133 USD |
6,977,003.2028 |
0.0129 USD |
0.0111 USD |
0.0161 USD |
0.0134 USD |
| 2025-11-23 |
0.0232 USD |
19,978,885.0340 |
0.0281 USD |
0.0166 USD |
0.0360 USD |
0.0257 USD |
| 2025-11-22 |
0.0142 USD |
30,168,351.9559 |
0.0075 USD |
0.0067 USD |
0.0220 USD |
0.0171 USD |
| 2025-11-21 |
0.0040 USD |
459,497.2910 |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2025-11-20 |
0.0047 USD |
1,019,403.7198 |
0.0054 USD |
0.0043 USD |
0.0055 USD |
0.0046 USD |
| 2025-11-19 |
0.0066 USD |
618,144.5074 |
0.0066 USD |
0.0058 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-18 |
0.0076 USD |
502,626.3873 |
0.0064 USD |
0.0062 USD |
0.0090 USD |
0.0072 USD |
| 2025-11-17 |
0.0072 USD |
102,002.0248 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2025-11-16 |
0.0063 USD |
3,694,154.0949 |
0.0064 USD |
0.0054 USD |
0.0083 USD |
0.0064 USD |
| 2025-11-15 |
0.0083 USD |
324,722.5261 |
0.0090 USD |
0.0074 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-14 |
0.0089 USD |
176,917.5675 |
0.0077 USD |
0.0077 USD |
0.0095 USD |
0.0087 USD |
| 2025-11-13 |
0.0088 USD |
10,250.3270 |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-12 |
0.0090 USD |
201,651.4272 |
0.0096 USD |
0.0082 USD |
0.0096 USD |
0.0088 USD |
| 2025-11-11 |
0.0092 USD |
129,634.1707 |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-10 |
0.0090 USD |
73,660.3376 |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2025-11-09 |
0.0086 USD |
43,218.5331 |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-08 |
0.0089 USD |
12,511.7921 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-07 |
0.0087 USD |
102,443.5595 |
0.0088 USD |
0.0078 USD |
0.0096 USD |
0.0094 USD |
| 2025-11-06 |
0.0084 USD |
46,176.0930 |
0.0083 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-05 |
0.0082 USD |
173,198.4367 |
0.0076 USD |
0.0076 USD |
0.0090 USD |
0.0088 USD |
| 2025-11-04 |
0.0056 USD |
1,904,521.7442 |
0.0114 USD |
0.0024 USD |
0.0116 USD |
0.0087 USD |
| 2025-11-03 |
0.0123 USD |
962,523.9875 |
0.0129 USD |
0.0090 USD |
0.0140 USD |
0.0124 USD |
| 2025-11-02 |
0.0134 USD |
45,375.4369 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-11-01 |
0.0133 USD |
5,232.7637 |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-31 |
0.0131 USD |
33,857.7633 |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2025-10-30 |
0.0135 USD |
53,559.7642 |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2025-10-29 |
0.0138 USD |
408,715.5045 |
0.0154 USD |
0.0130 USD |
0.0154 USD |
0.0141 USD |
| 2025-10-28 |
0.0155 USD |
4,910.4074 |
0.0157 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2025-10-27 |
0.0156 USD |
131,150.7872 |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-26 |
0.0153 USD |
86,662.5854 |
0.0151 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2025-10-25 |
0.0151 USD |
176,663.5488 |
0.0149 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-10-24 |
0.0146 USD |
12,902.6269 |
0.0143 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2025-10-23 |
0.0148 USD |
500.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-10-22 |
0.0145 USD |
24,737.5320 |
0.0148 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2025-10-21 |
0.0146 USD |
11,933.6940 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2025-10-20 |
0.0150 USD |
6,293.9892 |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0148 USD |