Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BRICKUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0151 USD 404,801.4162 0.0142 USD 0.0142 USD 0.0165 USD 0.0152 USD
2025-03-24 0.0147 USD 190,849.2767 0.0145 USD 0.0144 USD 0.0152 USD 0.0149 USD
2025-03-23 0.0145 USD 8,963.6908 0.0145 USD 0.0145 USD 0.0146 USD 0.0145 USD
2025-03-22 0.0145 USD 9,521.1759 0.0147 USD 0.0144 USD 0.0147 USD 0.0147 USD
2025-03-21 0.0142 USD 150,147.0398 0.0146 USD 0.0135 USD 0.0149 USD 0.0145 USD
2025-03-20 0.0141 USD 327,342.0348 0.0148 USD 0.0132 USD 0.0148 USD 0.0142 USD
2025-03-19 0.0140 USD 451,378.2398 0.0135 USD 0.0128 USD 0.0158 USD 0.0151 USD
2025-03-18 0.0149 USD 221,499.7700 0.0144 USD 0.0141 USD 0.0152 USD 0.0152 USD
2025-03-17 0.0145 USD 381,444.8884 0.0150 USD 0.0130 USD 0.0155 USD 0.0140 USD
2025-03-16 0.0151 USD 304,629.9801 0.0150 USD 0.0148 USD 0.0155 USD 0.0150 USD
2025-03-15 0.0153 USD 71,301.0408 0.0153 USD 0.0149 USD 0.0156 USD 0.0149 USD
2025-03-14 0.0151 USD 52,556.4292 0.0151 USD 0.0151 USD 0.0155 USD 0.0155 USD
2025-03-13 0.0161 USD 20,848.8668 0.0160 USD 0.0160 USD 0.0162 USD 0.0161 USD
2025-03-12 0.0162 USD 26,771.3173 0.0164 USD 0.0160 USD 0.0164 USD 0.0161 USD
2025-03-11 0.0160 USD 13,741.5744 0.0160 USD 0.0159 USD 0.0162 USD 0.0160 USD
2025-03-10 0.0162 USD 44,115.7448 0.0162 USD 0.0159 USD 0.0164 USD 0.0159 USD
2025-03-09 0.0162 USD 144,892.4776 0.0164 USD 0.0160 USD 0.0166 USD 0.0161 USD
2025-03-08 0.0164 USD 199,932.8076 0.0170 USD 0.0162 USD 0.0171 USD 0.0166 USD
2025-03-07 0.0167 USD 293,614.0022 0.0171 USD 0.0163 USD 0.0172 USD 0.0170 USD
2025-03-06 0.0168 USD 180,318.9915 0.0168 USD 0.0162 USD 0.0174 USD 0.0170 USD
2025-03-05 0.0168 USD 125,278.9677 0.0171 USD 0.0162 USD 0.0176 USD 0.0171 USD
2025-03-04 0.0174 USD 448,532.8671 0.0175 USD 0.0162 USD 0.0185 USD 0.0171 USD
2025-03-03 0.0183 USD 1,142,631.5838 0.0192 USD 0.0173 USD 0.0196 USD 0.0175 USD
2025-03-02 0.0202 USD 4,380,951.9889 0.0193 USD 0.0176 USD 0.0258 USD 0.0186 USD
2025-03-01 0.0220 USD 6,238,028.2027 0.0161 USD 0.0160 USD 0.0290 USD 0.0189 USD
2025-02-28 0.0157 USD 539,646.5664 0.0168 USD 0.0146 USD 0.0168 USD 0.0162 USD
2025-02-27 0.0162 USD 1,048,268.8343 0.0165 USD 0.0143 USD 0.0184 USD 0.0160 USD
2025-02-26 0.0172 USD 99,624.5373 0.0172 USD 0.0167 USD 0.0181 USD 0.0172 USD
2025-02-25 0.0170 USD 179,117.7568 0.0179 USD 0.0159 USD 0.0179 USD 0.0169 USD
2025-02-24 0.0183 USD 133,491.7848 0.0187 USD 0.0179 USD 0.0190 USD 0.0184 USD
2025-02-23 0.0190 USD 23,427.4068 0.0190 USD 0.0187 USD 0.0192 USD 0.0187 USD
2025-02-22 0.0187 USD 225,316.2918 0.0185 USD 0.0182 USD 0.0194 USD 0.0189 USD
2025-02-21 0.0187 USD 169,372.5622 0.0189 USD 0.0184 USD 0.0192 USD 0.0184 USD
2025-02-20 0.0188 USD 131,061.1585 0.0188 USD 0.0185 USD 0.0191 USD 0.0189 USD
2025-02-19 0.0183 USD 224,544.0485 0.0183 USD 0.0176 USD 0.0192 USD 0.0187 USD
2025-02-18 0.0185 USD 513,852.2384 0.0189 USD 0.0180 USD 0.0193 USD 0.0189 USD
2025-02-17 0.0188 USD 235,384.8620 0.0192 USD 0.0184 USD 0.0192 USD 0.0189 USD
2025-02-16 0.0193 USD 25,693.4011 0.0193 USD 0.0191 USD 0.0194 USD 0.0191 USD
2025-02-15 0.0194 USD 31,023.3498 0.0194 USD 0.0193 USD 0.0195 USD 0.0193 USD
2025-02-14 0.0193 USD 168,540.2308 0.0192 USD 0.0188 USD 0.0198 USD 0.0193 USD
2025-02-13 0.0192 USD 57,752.6265 0.0192 USD 0.0190 USD 0.0194 USD 0.0191 USD
2025-02-12 0.0189 USD 88,378.7432 0.0189 USD 0.0187 USD 0.0193 USD 0.0190 USD
2025-02-11 0.0192 USD 175,394.1535 0.0194 USD 0.0188 USD 0.0195 USD 0.0191 USD
2025-02-10 0.0198 USD 246,864.1262 0.0204 USD 0.0190 USD 0.0207 USD 0.0195 USD
2025-02-09 0.0198 USD 116,139.5023 0.0193 USD 0.0190 USD 0.0204 USD 0.0200 USD
2025-02-08 0.0188 USD 55,520.4896 0.0188 USD 0.0185 USD 0.0193 USD 0.0186 USD
2025-02-07 0.0188 USD 129,897.1330 0.0188 USD 0.0184 USD 0.0196 USD 0.0186 USD
2025-02-06 0.0197 USD 731,296.5916 0.0224 USD 0.0183 USD 0.0232 USD 0.0190 USD
2025-02-05 0.0214 USD 1,792,390.2423 0.0221 USD 0.0185 USD 0.0259 USD 0.0192 USD
2025-02-04 0.0195 USD 437,598.5565 0.0183 USD 0.0183 USD 0.0203 USD 0.0199 USD