Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0151 USD |
404,801.4162 |
0.0142 USD |
0.0142 USD |
0.0165 USD |
0.0152 USD |
2025-03-24 |
0.0147 USD |
190,849.2767 |
0.0145 USD |
0.0144 USD |
0.0152 USD |
0.0149 USD |
2025-03-23 |
0.0145 USD |
8,963.6908 |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
2025-03-22 |
0.0145 USD |
9,521.1759 |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
2025-03-21 |
0.0142 USD |
150,147.0398 |
0.0146 USD |
0.0135 USD |
0.0149 USD |
0.0145 USD |
2025-03-20 |
0.0141 USD |
327,342.0348 |
0.0148 USD |
0.0132 USD |
0.0148 USD |
0.0142 USD |
2025-03-19 |
0.0140 USD |
451,378.2398 |
0.0135 USD |
0.0128 USD |
0.0158 USD |
0.0151 USD |
2025-03-18 |
0.0149 USD |
221,499.7700 |
0.0144 USD |
0.0141 USD |
0.0152 USD |
0.0152 USD |
2025-03-17 |
0.0145 USD |
381,444.8884 |
0.0150 USD |
0.0130 USD |
0.0155 USD |
0.0140 USD |
2025-03-16 |
0.0151 USD |
304,629.9801 |
0.0150 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
2025-03-15 |
0.0153 USD |
71,301.0408 |
0.0153 USD |
0.0149 USD |
0.0156 USD |
0.0149 USD |
2025-03-14 |
0.0151 USD |
52,556.4292 |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
2025-03-13 |
0.0161 USD |
20,848.8668 |
0.0160 USD |
0.0160 USD |
0.0162 USD |
0.0161 USD |
2025-03-12 |
0.0162 USD |
26,771.3173 |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
2025-03-11 |
0.0160 USD |
13,741.5744 |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
2025-03-10 |
0.0162 USD |
44,115.7448 |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
2025-03-09 |
0.0162 USD |
144,892.4776 |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
2025-03-08 |
0.0164 USD |
199,932.8076 |
0.0170 USD |
0.0162 USD |
0.0171 USD |
0.0166 USD |
2025-03-07 |
0.0167 USD |
293,614.0022 |
0.0171 USD |
0.0163 USD |
0.0172 USD |
0.0170 USD |
2025-03-06 |
0.0168 USD |
180,318.9915 |
0.0168 USD |
0.0162 USD |
0.0174 USD |
0.0170 USD |
2025-03-05 |
0.0168 USD |
125,278.9677 |
0.0171 USD |
0.0162 USD |
0.0176 USD |
0.0171 USD |
2025-03-04 |
0.0174 USD |
448,532.8671 |
0.0175 USD |
0.0162 USD |
0.0185 USD |
0.0171 USD |
2025-03-03 |
0.0183 USD |
1,142,631.5838 |
0.0192 USD |
0.0173 USD |
0.0196 USD |
0.0175 USD |
2025-03-02 |
0.0202 USD |
4,380,951.9889 |
0.0193 USD |
0.0176 USD |
0.0258 USD |
0.0186 USD |
2025-03-01 |
0.0220 USD |
6,238,028.2027 |
0.0161 USD |
0.0160 USD |
0.0290 USD |
0.0189 USD |
2025-02-28 |
0.0157 USD |
539,646.5664 |
0.0168 USD |
0.0146 USD |
0.0168 USD |
0.0162 USD |
2025-02-27 |
0.0162 USD |
1,048,268.8343 |
0.0165 USD |
0.0143 USD |
0.0184 USD |
0.0160 USD |
2025-02-26 |
0.0172 USD |
99,624.5373 |
0.0172 USD |
0.0167 USD |
0.0181 USD |
0.0172 USD |
2025-02-25 |
0.0170 USD |
179,117.7568 |
0.0179 USD |
0.0159 USD |
0.0179 USD |
0.0169 USD |
2025-02-24 |
0.0183 USD |
133,491.7848 |
0.0187 USD |
0.0179 USD |
0.0190 USD |
0.0184 USD |
2025-02-23 |
0.0190 USD |
23,427.4068 |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0187 USD |
2025-02-22 |
0.0187 USD |
225,316.2918 |
0.0185 USD |
0.0182 USD |
0.0194 USD |
0.0189 USD |
2025-02-21 |
0.0187 USD |
169,372.5622 |
0.0189 USD |
0.0184 USD |
0.0192 USD |
0.0184 USD |
2025-02-20 |
0.0188 USD |
131,061.1585 |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0189 USD |
2025-02-19 |
0.0183 USD |
224,544.0485 |
0.0183 USD |
0.0176 USD |
0.0192 USD |
0.0187 USD |
2025-02-18 |
0.0185 USD |
513,852.2384 |
0.0189 USD |
0.0180 USD |
0.0193 USD |
0.0189 USD |
2025-02-17 |
0.0188 USD |
235,384.8620 |
0.0192 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
2025-02-16 |
0.0193 USD |
25,693.4011 |
0.0193 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
2025-02-15 |
0.0194 USD |
31,023.3498 |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
2025-02-14 |
0.0193 USD |
168,540.2308 |
0.0192 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
2025-02-13 |
0.0192 USD |
57,752.6265 |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
2025-02-12 |
0.0189 USD |
88,378.7432 |
0.0189 USD |
0.0187 USD |
0.0193 USD |
0.0190 USD |
2025-02-11 |
0.0192 USD |
175,394.1535 |
0.0194 USD |
0.0188 USD |
0.0195 USD |
0.0191 USD |
2025-02-10 |
0.0198 USD |
246,864.1262 |
0.0204 USD |
0.0190 USD |
0.0207 USD |
0.0195 USD |
2025-02-09 |
0.0198 USD |
116,139.5023 |
0.0193 USD |
0.0190 USD |
0.0204 USD |
0.0200 USD |
2025-02-08 |
0.0188 USD |
55,520.4896 |
0.0188 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
2025-02-07 |
0.0188 USD |
129,897.1330 |
0.0188 USD |
0.0184 USD |
0.0196 USD |
0.0186 USD |
2025-02-06 |
0.0197 USD |
731,296.5916 |
0.0224 USD |
0.0183 USD |
0.0232 USD |
0.0190 USD |
2025-02-05 |
0.0214 USD |
1,792,390.2423 |
0.0221 USD |
0.0185 USD |
0.0259 USD |
0.0192 USD |
2025-02-04 |
0.0195 USD |
437,598.5565 |
0.0183 USD |
0.0183 USD |
0.0203 USD |
0.0199 USD |