Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0165 USD |
18,588.3379 |
0.0166 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2025-08-28 |
0.0161 USD |
71,520.8895 |
0.0163 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2025-08-27 |
0.0164 USD |
11,680.4533 |
0.0163 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-26 |
0.0161 USD |
36,640.8918 |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0161 USD |
| 2025-08-25 |
0.0163 USD |
36,077.6328 |
0.0166 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2025-08-24 |
0.0164 USD |
357,175.4359 |
0.0170 USD |
0.0161 USD |
0.0171 USD |
0.0163 USD |
| 2025-08-23 |
0.0173 USD |
175,436.4446 |
0.0170 USD |
0.0168 USD |
0.0180 USD |
0.0168 USD |
| 2025-08-22 |
0.0167 USD |
17,714.7074 |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2025-08-21 |
0.0167 USD |
37,685.6900 |
0.0169 USD |
0.0165 USD |
0.0171 USD |
0.0168 USD |
| 2025-08-20 |
0.0169 USD |
580,945.7164 |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0165 USD |
| 2025-08-19 |
0.0178 USD |
299,577.8832 |
0.0185 USD |
0.0172 USD |
0.0186 USD |
0.0172 USD |
| 2025-08-18 |
0.0195 USD |
2,136,900.1265 |
0.0177 USD |
0.0176 USD |
0.0207 USD |
0.0181 USD |
| 2025-08-17 |
0.0172 USD |
126,533.0374 |
0.0180 USD |
0.0168 USD |
0.0182 USD |
0.0174 USD |
| 2025-08-16 |
0.0181 USD |
25,656.2954 |
0.0176 USD |
0.0175 USD |
0.0182 USD |
0.0180 USD |
| 2025-08-15 |
0.0178 USD |
245,020.4163 |
0.0183 USD |
0.0168 USD |
0.0187 USD |
0.0176 USD |
| 2025-08-14 |
0.0181 USD |
86,700.0399 |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0184 USD |
| 2025-08-13 |
0.0179 USD |
83,232.6743 |
0.0179 USD |
0.0176 USD |
0.0181 USD |
0.0180 USD |
| 2025-08-12 |
0.0177 USD |
159,151.3202 |
0.0183 USD |
0.0172 USD |
0.0184 USD |
0.0179 USD |
| 2025-08-11 |
0.0175 USD |
194,582.6521 |
0.0177 USD |
0.0172 USD |
0.0183 USD |
0.0177 USD |
| 2025-08-10 |
0.0180 USD |
189,730.5441 |
0.0181 USD |
0.0170 USD |
0.0185 USD |
0.0178 USD |
| 2025-08-09 |
0.0184 USD |
61,374.3242 |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0183 USD |
| 2025-08-08 |
0.0176 USD |
235,741.8550 |
0.0170 USD |
0.0168 USD |
0.0183 USD |
0.0177 USD |
| 2025-08-07 |
0.0176 USD |
59,225.0449 |
0.0182 USD |
0.0173 USD |
0.0183 USD |
0.0176 USD |
| 2025-08-06 |
0.0177 USD |
114,030.5488 |
0.0173 USD |
0.0167 USD |
0.0184 USD |
0.0182 USD |
| 2025-08-05 |
0.0176 USD |
620,586.7586 |
0.0175 USD |
0.0164 USD |
0.0188 USD |
0.0174 USD |
| 2025-08-04 |
0.0174 USD |
128,098.8546 |
0.0180 USD |
0.0168 USD |
0.0180 USD |
0.0173 USD |
| 2025-08-03 |
0.0179 USD |
323,566.0585 |
0.0180 USD |
0.0167 USD |
0.0192 USD |
0.0182 USD |
| 2025-08-02 |
0.0186 USD |
27,085.2070 |
0.0188 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2025-08-01 |
0.0193 USD |
165,371.2273 |
0.0187 USD |
0.0185 USD |
0.0200 USD |
0.0192 USD |
| 2025-07-31 |
0.0189 USD |
249,091.1997 |
0.0188 USD |
0.0181 USD |
0.0199 USD |
0.0188 USD |
| 2025-07-30 |
0.0191 USD |
126,496.3811 |
0.0187 USD |
0.0181 USD |
0.0200 USD |
0.0188 USD |
| 2025-07-29 |
0.0191 USD |
263,592.7256 |
0.0188 USD |
0.0181 USD |
0.0200 USD |
0.0185 USD |
| 2025-07-28 |
0.0188 USD |
380,497.2508 |
0.0179 USD |
0.0179 USD |
0.0200 USD |
0.0188 USD |
| 2025-07-27 |
0.0179 USD |
170,868.1216 |
0.0177 USD |
0.0175 USD |
0.0183 USD |
0.0177 USD |
| 2025-07-26 |
0.0179 USD |
136,088.8047 |
0.0177 USD |
0.0174 USD |
0.0185 USD |
0.0176 USD |
| 2025-07-25 |
0.0174 USD |
180,456.1749 |
0.0173 USD |
0.0171 USD |
0.0182 USD |
0.0174 USD |
| 2025-07-24 |
0.0178 USD |
257,783.6938 |
0.0178 USD |
0.0172 USD |
0.0188 USD |
0.0174 USD |
| 2025-07-23 |
0.0185 USD |
130,853.1707 |
0.0188 USD |
0.0177 USD |
0.0192 USD |
0.0177 USD |
| 2025-07-22 |
0.0182 USD |
43,233.0216 |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0182 USD |
| 2025-07-21 |
0.0184 USD |
223,474.4817 |
0.0182 USD |
0.0178 USD |
0.0190 USD |
0.0182 USD |
| 2025-07-20 |
0.0182 USD |
261,271.9523 |
0.0181 USD |
0.0178 USD |
0.0192 USD |
0.0182 USD |
| 2025-07-19 |
0.0180 USD |
214,575.5992 |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0179 USD |
| 2025-07-18 |
0.0184 USD |
319,786.6691 |
0.0193 USD |
0.0174 USD |
0.0194 USD |
0.0177 USD |
| 2025-07-17 |
0.0178 USD |
79,483.6331 |
0.0176 USD |
0.0175 USD |
0.0183 USD |
0.0179 USD |
| 2025-07-16 |
0.0171 USD |
374,736.0303 |
0.0168 USD |
0.0161 USD |
0.0181 USD |
0.0176 USD |
| 2025-07-15 |
0.0172 USD |
624,481.6629 |
0.0186 USD |
0.0166 USD |
0.0188 USD |
0.0166 USD |
| 2025-07-14 |
0.0188 USD |
847,927.8174 |
0.0195 USD |
0.0178 USD |
0.0198 USD |
0.0186 USD |
| 2025-07-13 |
0.0220 USD |
3,798,305.3803 |
0.0234 USD |
0.0165 USD |
0.0290 USD |
0.0189 USD |
| 2025-07-12 |
0.0172 USD |
420,257.0892 |
0.0162 USD |
0.0162 USD |
0.0183 USD |
0.0178 USD |
| 2025-07-11 |
0.0162 USD |
185,155.6776 |
0.0154 USD |
0.0154 USD |
0.0167 USD |
0.0161 USD |