Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0192 USD |
57,752.6265 |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2025-02-12 |
0.0189 USD |
88,378.7432 |
0.0189 USD |
0.0187 USD |
0.0193 USD |
0.0190 USD |
| 2025-02-11 |
0.0192 USD |
175,394.1535 |
0.0194 USD |
0.0188 USD |
0.0195 USD |
0.0191 USD |
| 2025-02-10 |
0.0198 USD |
246,864.1262 |
0.0204 USD |
0.0190 USD |
0.0207 USD |
0.0195 USD |
| 2025-02-09 |
0.0198 USD |
116,139.5023 |
0.0193 USD |
0.0190 USD |
0.0204 USD |
0.0200 USD |
| 2025-02-08 |
0.0188 USD |
55,520.4896 |
0.0188 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
| 2025-02-07 |
0.0188 USD |
129,897.1330 |
0.0188 USD |
0.0184 USD |
0.0196 USD |
0.0186 USD |
| 2025-02-06 |
0.0197 USD |
731,296.5916 |
0.0224 USD |
0.0183 USD |
0.0232 USD |
0.0190 USD |
| 2025-02-05 |
0.0214 USD |
1,792,390.2423 |
0.0221 USD |
0.0185 USD |
0.0259 USD |
0.0192 USD |
| 2025-02-04 |
0.0195 USD |
437,598.5565 |
0.0183 USD |
0.0183 USD |
0.0203 USD |
0.0199 USD |
| 2025-02-03 |
0.0184 USD |
299,480.5451 |
0.0190 USD |
0.0171 USD |
0.0194 USD |
0.0187 USD |
| 2025-02-02 |
0.0198 USD |
286,284.0946 |
0.0212 USD |
0.0188 USD |
0.0213 USD |
0.0192 USD |
| 2025-02-01 |
0.0219 USD |
325,721.5574 |
0.0227 USD |
0.0204 USD |
0.0231 USD |
0.0213 USD |
| 2025-01-31 |
0.0226 USD |
316,356.8796 |
0.0223 USD |
0.0216 USD |
0.0238 USD |
0.0226 USD |
| 2025-01-30 |
0.0214 USD |
143,819.6172 |
0.0216 USD |
0.0205 USD |
0.0221 USD |
0.0214 USD |
| 2025-01-29 |
0.0210 USD |
145,241.3951 |
0.0213 USD |
0.0203 USD |
0.0218 USD |
0.0209 USD |
| 2025-01-28 |
0.0209 USD |
600,893.2852 |
0.0216 USD |
0.0200 USD |
0.0220 USD |
0.0213 USD |
| 2025-01-27 |
0.0228 USD |
2,141,295.6457 |
0.0213 USD |
0.0201 USD |
0.0252 USD |
0.0217 USD |
| 2025-01-26 |
0.0210 USD |
630,216.0252 |
0.0220 USD |
0.0197 USD |
0.0226 USD |
0.0204 USD |
| 2025-01-25 |
0.0214 USD |
1,602,843.1332 |
0.0256 USD |
0.0189 USD |
0.0256 USD |
0.0218 USD |
| 2025-01-24 |
0.0242 USD |
2,492,648.7308 |
0.0195 USD |
0.0195 USD |
0.0282 USD |
0.0234 USD |
| 2025-01-23 |
0.0205 USD |
335,384.4254 |
0.0216 USD |
0.0192 USD |
0.0220 USD |
0.0198 USD |
| 2025-01-22 |
0.0221 USD |
737,001.2105 |
0.0230 USD |
0.0200 USD |
0.0248 USD |
0.0214 USD |
| 2025-01-21 |
0.0221 USD |
745,323.0448 |
0.0214 USD |
0.0205 USD |
0.0238 USD |
0.0233 USD |
| 2025-01-20 |
0.0219 USD |
1,308,324.6883 |
0.0235 USD |
0.0191 USD |
0.0259 USD |
0.0216 USD |
| 2025-01-19 |
0.0246 USD |
1,221,344.2429 |
0.0251 USD |
0.0234 USD |
0.0269 USD |
0.0237 USD |
| 2025-01-18 |
0.0257 USD |
849,012.5064 |
0.0261 USD |
0.0249 USD |
0.0270 USD |
0.0257 USD |
| 2025-01-17 |
0.0262 USD |
509,543.4392 |
0.0262 USD |
0.0247 USD |
0.0275 USD |
0.0263 USD |
| 2025-01-16 |
0.0263 USD |
358,102.2710 |
0.0260 USD |
0.0256 USD |
0.0271 USD |
0.0268 USD |
| 2025-01-15 |
0.0261 USD |
750,096.4086 |
0.0275 USD |
0.0249 USD |
0.0275 USD |
0.0268 USD |
| 2025-01-14 |
0.0272 USD |
507,515.4230 |
0.0265 USD |
0.0262 USD |
0.0290 USD |
0.0276 USD |
| 2025-01-13 |
0.0271 USD |
456,067.1414 |
0.0279 USD |
0.0256 USD |
0.0289 USD |
0.0256 USD |
| 2025-01-12 |
0.0283 USD |
185,831.8607 |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0281 USD |
| 2025-01-11 |
0.0303 USD |
944,336.6751 |
0.0278 USD |
0.0278 USD |
0.0342 USD |
0.0295 USD |
| 2025-01-10 |
0.0302 USD |
3,274,575.6879 |
0.0263 USD |
0.0255 USD |
0.0342 USD |
0.0276 USD |
| 2025-01-09 |
0.0264 USD |
402,076.0785 |
0.0272 USD |
0.0258 USD |
0.0272 USD |
0.0264 USD |
| 2025-01-08 |
0.0276 USD |
788,633.4331 |
0.0287 USD |
0.0264 USD |
0.0290 USD |
0.0276 USD |
| 2025-01-07 |
0.0299 USD |
523,082.4681 |
0.0310 USD |
0.0285 USD |
0.0313 USD |
0.0292 USD |
| 2025-01-06 |
0.0315 USD |
608,837.6413 |
0.0318 USD |
0.0306 USD |
0.0328 USD |
0.0306 USD |
| 2025-01-05 |
0.0320 USD |
190,936.2675 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0317 USD |
| 2025-01-04 |
0.0316 USD |
607,281.7893 |
0.0310 USD |
0.0310 USD |
0.0326 USD |
0.0326 USD |
| 2025-01-03 |
0.0313 USD |
1,126,901.3619 |
0.0300 USD |
0.0296 USD |
0.0334 USD |
0.0308 USD |
| 2025-01-02 |
0.0297 USD |
297,979.0286 |
0.0299 USD |
0.0294 USD |
0.0300 USD |
0.0294 USD |
| 2025-01-01 |
0.0292 USD |
258,323.1844 |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0299 USD |
| 2024-12-31 |
0.0293 USD |
716,868.4952 |
0.0302 USD |
0.0281 USD |
0.0310 USD |
0.0286 USD |
| 2024-12-30 |
0.0300 USD |
191,761.8994 |
0.0303 USD |
0.0294 USD |
0.0309 USD |
0.0302 USD |
| 2024-12-29 |
0.0304 USD |
117,462.5607 |
0.0309 USD |
0.0301 USD |
0.0311 USD |
0.0303 USD |
| 2024-12-28 |
0.0303 USD |
509,574.2281 |
0.0312 USD |
0.0294 USD |
0.0313 USD |
0.0301 USD |
| 2024-12-27 |
0.0316 USD |
994,692.0690 |
0.0327 USD |
0.0293 USD |
0.0350 USD |
0.0308 USD |
| 2024-12-26 |
0.0354 USD |
5,873,320.6745 |
0.0319 USD |
0.0312 USD |
0.0374 USD |
0.0348 USD |