Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0153 USD |
17,823.7412 |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-17 |
0.0151 USD |
341,245.8247 |
0.0141 USD |
0.0141 USD |
0.0170 USD |
0.0156 USD |
| 2025-10-16 |
0.0144 USD |
291,353.3378 |
0.0150 USD |
0.0134 USD |
0.0152 USD |
0.0134 USD |
| 2025-10-15 |
0.0147 USD |
189,640.9691 |
0.0144 USD |
0.0139 USD |
0.0160 USD |
0.0149 USD |
| 2025-10-14 |
0.0157 USD |
726,440.1484 |
0.0142 USD |
0.0134 USD |
0.0177 USD |
0.0141 USD |
| 2025-10-13 |
0.0144 USD |
37,591.8731 |
0.0149 USD |
0.0141 USD |
0.0154 USD |
0.0145 USD |
| 2025-10-12 |
0.0134 USD |
13,771.0981 |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-11 |
0.0149 USD |
108,099.1323 |
0.0150 USD |
0.0143 USD |
0.0158 USD |
0.0146 USD |
| 2025-10-10 |
0.0163 USD |
105,270.1000 |
0.0162 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2025-10-09 |
0.0169 USD |
210,140.5533 |
0.0170 USD |
0.0160 USD |
0.0175 USD |
0.0166 USD |
| 2025-10-08 |
0.0154 USD |
3,609.0657 |
0.0155 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2025-10-07 |
0.0158 USD |
222,778.7736 |
0.0164 USD |
0.0149 USD |
0.0164 USD |
0.0156 USD |
| 2025-10-06 |
0.0156 USD |
1,055,809.6603 |
0.0158 USD |
0.0137 USD |
0.0171 USD |
0.0171 USD |
| 2025-10-05 |
0.0158 USD |
19,153.8621 |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2025-10-04 |
0.0159 USD |
44,314.4549 |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0159 USD |
| 2025-10-03 |
0.0155 USD |
3,670.0000 |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2025-10-02 |
0.0151 USD |
51,774.0551 |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0152 USD |
| 2025-10-01 |
0.0150 USD |
32,482.5436 |
0.0151 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2025-09-30 |
0.0151 USD |
18,316.9639 |
0.0154 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2025-09-29 |
0.0148 USD |
7,252.8100 |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-28 |
0.0150 USD |
1,473.2709 |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-27 |
0.0154 USD |
3,298.1630 |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-26 |
0.0149 USD |
63,389.8136 |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2025-09-25 |
0.0151 USD |
8,418.7260 |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-24 |
0.0143 USD |
67,331.3286 |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0151 USD |
| 2025-09-23 |
0.0162 USD |
11,567.7028 |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-22 |
0.0166 USD |
152,696.0629 |
0.0161 USD |
0.0161 USD |
0.0173 USD |
0.0165 USD |
| 2025-09-21 |
0.0164 USD |
2,278.5500 |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-20 |
0.0160 USD |
145,091.2924 |
0.0160 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-19 |
0.0157 USD |
35,672.0728 |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-18 |
0.0152 USD |
587,125.4086 |
0.0160 USD |
0.0143 USD |
0.0162 USD |
0.0159 USD |
| 2025-09-17 |
0.0157 USD |
5,288.3786 |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-16 |
0.0157 USD |
41,192.6196 |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-15 |
0.0159 USD |
59,739.4986 |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-09-14 |
0.0154 USD |
116,044.6349 |
0.0161 USD |
0.0149 USD |
0.0161 USD |
0.0160 USD |
| 2025-09-13 |
0.0162 USD |
16,304.3018 |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-12 |
0.0165 USD |
106,517.4519 |
0.0163 USD |
0.0159 USD |
0.0169 USD |
0.0162 USD |
| 2025-09-11 |
0.0160 USD |
1,375.0737 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-10 |
0.0159 USD |
13,564.1079 |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-09 |
0.0162 USD |
21,965.2221 |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-08 |
0.0163 USD |
45,981.2613 |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2025-09-07 |
0.0161 USD |
33,941.7727 |
0.0163 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-06 |
0.0160 USD |
223,797.1752 |
0.0160 USD |
0.0159 USD |
0.0167 USD |
0.0161 USD |
| 2025-09-05 |
0.0160 USD |
16,001.2900 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-09-04 |
0.0160 USD |
45,744.9133 |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-03 |
0.0164 USD |
23,097.1746 |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2025-09-02 |
0.0165 USD |
14,739.0398 |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-01 |
0.0166 USD |
11,760.1395 |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-31 |
0.0165 USD |
2,102.3458 |
0.0164 USD |
0.0164 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-30 |
0.0164 USD |
41,797.5177 |
0.0164 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |