Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BRICKUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-10 | 0.2919 USD | 9,366,022.1546 | 0.2149 USD | 0.1900 USD | 0.3990 USD | 0.3390 USD |
| 2023-08-09 | 0.1728 USD | 7,744,355.4923 | 0.0903 USD | 0.0820 USD | 0.2400 USD | 0.1919 USD |
| 2023-08-08 | 0.1382 USD | 3,555,364.7440 | 0.0651 USD | 0.0475 USD | 0.2000 USD | 0.1300 USD |
| 2023-08-07 | 0.0702 USD | 315,435.8948 | 0.1000 USD | 0.0290 USD | 0.1050 USD | 0.0700 USD |